market maker quality

ISIN: CH1512001566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,196 364,196 360,482 USD 362,358 USD 99.97% 99.97%
11/05/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,080 364,080 360,104 USD 361,981 USD 99.97% 99.97%
08/05/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,723 364,723 360,520 USD 362,396 USD 99.08% 99.08%
07/05/2026 0.55% 98.50 % 98.90 % 500,000 500,000 363,758 363,758 357,630 USD 359,506 USD 99.67% 99.67%
06/05/2026 0.64% 98.70 % 99.10 % 500,000 500,000 314,808 314,808 310,892 USD 312,704 USD 99.89% 99.89%
05/05/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,129 364,129 360,408 USD 362,284 USD 99.98% 99.98%
04/05/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,112 364,112 359,825 USD 361,701 USD 99.93% 99.93%
30/04/2026 0.55% 99.20 % 99.60 % 500,000 500,000 363,699 363,699 359,058 USD 360,933 USD 98.70% 98.70%
29/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,320 364,320 359,331 USD 361,208 USD 99.93% 99.93%
28/04/2026 0.55% 98.60 % 99.00 % 500,000 500,000 363,977 363,977 359,195 USD 361,071 USD 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.