market maker quality

ISIN: CH1512001566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 0.52% 98.50 % 98.90 % 500,000 500,000 388,572 388,572 383,356 USD 385,256 USD 99.98% 99.98%
17/03/2026 0.52% 98.90 % 99.30 % 500,000 500,000 388,597 388,597 383,511 USD 385,412 USD 100.00% 100.00%
16/03/2026 0.52% 98.70 % 99.10 % 500,000 500,000 388,596 388,596 383,956 USD 385,856 USD 100.00% 100.00%
13/03/2026 0.52% 98.40 % 98.80 % 500,000 500,000 388,659 388,659 382,505 USD 384,406 USD 99.96% 99.96%
12/03/2026 0.53% 98.40 % 98.80 % 500,000 500,000 388,528 388,528 381,387 USD 383,288 USD 99.98% 99.98%
11/03/2026 0.52% 97.80 % 98.20 % 500,000 500,000 387,836 387,836 382,286 USD 384,186 USD 98.91% 98.91%
10/03/2026 0.52% 98.90 % 99.30 % 500,000 500,000 387,991 387,991 384,999 USD 386,899 USD 98.94% 98.94%
06/03/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,065 364,065 361,411 USD 363,287 USD 99.84% 99.84%
04/03/2026 0.52% 99.60 % 99.90 % 900,000 500,000 466,765 403,192 465,008 USD 403,656 USD 100.00% 100.00%
03/03/2026 0.80% 99.46 % 100.05 % 300,000 250,000 272,782 225,142 271,269 USD 225,635 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.