market maker quality

ISIN: CH1512001590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.79% 90.90 % 91.40 % 250,000 250,000 143,287 143,287 129,793 USD 130,745 USD 100.00% 100.00%
31/07/2026 0.80% 90.10 % 90.60 % 250,000 250,000 143,258 143,258 129,131 USD 130,083 USD 100.00% 100.00%
30/07/2026 0.81% 89.90 % 90.40 % 250,000 250,000 142,453 142,453 127,334 USD 128,283 USD 99.22% 99.22%
29/07/2026 0.80% 88.30 % 88.80 % 250,000 250,000 143,274 143,274 127,802 USD 128,753 USD 100.00% 100.00%
28/07/2026 0.81% 89.60 % 90.10 % 250,000 250,000 140,760 140,760 126,133 USD 127,084 USD 99.49% 99.49%
27/07/2026 0.79% 90.30 % 90.80 % 250,000 250,000 143,887 143,887 130,524 USD 131,477 USD 98.75% 98.75%
24/07/2026 0.80% 90.50 % 91.00 % 250,000 250,000 143,343 143,343 129,380 USD 130,331 USD 99.96% 99.96%
23/07/2026 0.80% 89.40 % 89.90 % 250,000 250,000 143,278 143,278 128,960 USD 129,912 USD 100.00% 100.00%
22/07/2026 0.80% 91.20 % 91.70 % 250,000 250,000 143,381 143,381 129,319 USD 130,271 USD 99.84% 99.84%
21/07/2026 0.82% 88.30 % 88.80 % 250,000 250,000 144,195 144,195 126,275 USD 127,230 USD 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.