market maker quality

ISIN: CH1512001590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.76% 93.90 % 94.40 % 250,000 250,000 143,111 143,111 134,833 USD 135,784 USD 99.82% 99.82%
15/04/2026 0.76% 94.20 % 94.70 % 250,000 250,000 143,002 143,002 134,681 USD 135,631 USD 99.09% 99.09%
14/04/2026 0.76% 94.20 % 94.70 % 250,000 250,000 143,254 143,254 134,888 USD 135,838 USD 98.66% 98.66%
13/04/2026 0.77% 93.20 % 93.70 % 250,000 250,000 140,823 140,823 131,667 USD 132,611 USD 97.75% 97.75%
10/04/2026 0.77% 94.40 % 94.90 % 250,000 250,000 143,403 143,403 134,287 USD 135,239 USD 99.81% 99.81%
09/04/2026 0.57% 92.70 % 93.00 % 250,000 250,000 143,527 143,527 133,464 USD 134,141 USD 98.89% 98.89%
08/04/2026 1.82% 92.43 % 93.67 % 125,000 125,000 66,877 66,877 62,162 USD 63,180 USD 99.83% 99.83%
07/04/2026 0.80% 89.80 % 90.30 % 250,000 250,000 141,378 141,378 128,823 USD 129,770 USD 99.80% 99.80%
02/04/2026 0.83% 91.50 % 92.00 % 250,000 250,000 137,452 137,452 125,219 USD 126,162 USD 99.88% 99.88%
01/04/2026 0.78% 93.30 % 93.80 % 250,000 250,000 143,256 143,256 132,697 USD 133,648 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.