market maker quality

ISIN: CH1512001590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.73% 97.70 % 98.20 % 250,000 250,000 143,277 143,277 140,297 USD 141,248 USD 100.00% 100.00%
29/09/2026 0.74% 97.50 % 98.00 % 250,000 250,000 143,277 143,277 140,029 USD 140,980 USD 100.00% 100.00%
28/09/2026 0.73% 97.90 % 98.40 % 250,000 250,000 143,241 143,241 140,348 USD 141,299 USD 99.71% 99.71%
25/09/2026 0.73% 98.60 % 99.10 % 250,000 250,000 143,277 143,277 141,189 USD 142,141 USD 100.00% 100.00%
24/09/2026 0.73% 97.80 % 98.30 % 250,000 250,000 143,267 143,267 140,245 USD 141,196 USD 100.00% 100.00%
23/09/2026 0.73% 98.10 % 98.60 % 250,000 250,000 142,851 142,851 140,322 USD 141,273 USD 99.92% 99.92%
22/09/2026 0.73% 98.50 % 99.00 % 250,000 250,000 143,263 143,263 140,685 USD 141,636 USD 100.00% 100.00%
21/09/2026 0.73% 98.00 % 98.50 % 250,000 250,000 143,266 143,266 140,560 USD 141,511 USD 100.00% 100.00%
18/09/2026 0.73% 98.10 % 98.60 % 250,000 250,000 143,336 143,336 141,308 USD 142,259 USD 99.96% 99.96%
17/09/2026 0.73% 99.20 % 99.70 % 250,000 250,000 143,315 143,315 142,024 USD 142,975 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.