market maker quality

ISIN: CH1512001632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.73% 97.50 % 98.00 % 250,000 250,000 143,283 143,283 140,176 USD 141,127 USD 100.00% 100.00%
22/04/2026 0.73% 98.10 % 98.60 % 250,000 250,000 143,277 143,277 140,484 USD 141,435 USD 99.94% 99.94%
21/04/2026 0.74% 97.60 % 98.10 % 250,000 250,000 143,270 143,270 139,659 USD 140,610 USD 99.96% 99.96%
20/04/2026 0.74% 97.40 % 97.90 % 250,000 250,000 142,251 142,251 138,484 USD 139,432 USD 98.06% 98.06%
17/04/2026 0.75% 96.40 % 96.90 % 250,000 250,000 144,973 144,973 139,144 USD 140,101 USD 95.73% 95.73%
16/04/2026 0.75% 95.90 % 96.40 % 250,000 250,000 143,323 143,323 137,657 USD 138,608 USD 99.95% 99.95%
15/04/2026 0.75% 96.10 % 96.60 % 250,000 250,000 142,974 142,974 137,429 USD 138,380 USD 99.08% 99.08%
14/04/2026 0.75% 96.30 % 96.80 % 250,000 250,000 143,195 143,195 137,624 USD 138,573 USD 98.69% 98.69%
13/04/2026 0.76% 95.10 % 95.60 % 250,000 250,000 143,237 143,237 135,781 USD 136,732 USD 99.97% 99.97%
10/04/2026 0.75% 95.20 % 95.70 % 250,000 250,000 143,323 143,323 137,199 USD 138,150 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.