market maker quality

ISIN: CH1512001632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.72% 99.20 % 99.70 % 250,000 250,000 143,935 143,935 142,483 USD 143,437 USD 98.80% 98.80%
22/06/2026 0.73% 98.60 % 99.10 % 250,000 250,000 143,303 143,303 141,405 USD 142,356 USD 100.00% 100.00%
19/06/2026 - 98.50 % 99.30 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.73% 98.20 % 98.70 % 250,000 250,000 143,273 143,273 141,435 USD 142,386 USD 99.99% 99.99%
17/06/2026 0.73% 99.00 % 99.50 % 250,000 250,000 143,646 143,646 141,855 USD 142,808 USD 99.19% 99.19%
16/06/2026 0.73% 98.70 % 99.20 % 250,000 250,000 143,305 143,305 142,129 USD 143,080 USD 100.00% 100.00%
15/06/2026 0.72% 99.10 % 99.60 % 250,000 250,000 143,302 143,302 142,297 USD 143,248 USD 99.99% 99.99%
12/06/2026 0.73% 99.00 % 99.50 % 250,000 250,000 143,588 143,588 141,886 USD 142,838 USD 99.27% 99.27%
11/06/2026 0.73% 98.80 % 99.30 % 250,000 250,000 143,304 143,304 141,300 USD 142,251 USD 99.99% 99.99%
10/06/2026 0.73% 98.30 % 98.80 % 250,000 250,000 143,638 143,638 141,112 USD 142,065 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.