market maker quality

ISIN: CH1512001632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 100.40 % 100.90 % 250,000 250,000 143,278 143,278 143,847 USD 144,798 USD 100.00% 100.00%
20/08/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,252 143,252 143,264 USD 144,215 USD 100.00% 100.00%
19/08/2026 0.72% 100.10 % 100.60 % 250,000 250,000 143,315 143,315 143,232 USD 144,183 USD 99.97% 99.97%
18/08/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,376 143,376 143,185 USD 144,136 USD 99.86% 99.86%
17/08/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,202 143,202 143,629 USD 144,580 USD 99.24% 99.24%
14/08/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,256 143,256 143,691 USD 144,642 USD 100.00% 100.00%
13/08/2026 0.72% 100.20 % 100.70 % 250,000 250,000 143,291 143,291 143,578 USD 144,529 USD 100.00% 100.00%
12/08/2026 0.72% 99.80 % 100.30 % 250,000 250,000 143,303 143,303 142,704 USD 143,655 USD 99.97% 99.97%
11/08/2026 0.72% 99.60 % 100.10 % 250,000 250,000 143,322 143,322 142,835 USD 143,787 USD 99.97% 99.97%
10/08/2026 0.72% 99.90 % 100.40 % 250,000 250,000 143,305 143,305 143,065 USD 144,016 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.