market maker quality

ISIN: CH1512001632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.71% 101.00 % 101.00 % 250,000 250,000 143,387 143,387 14,440,900 USD 14,536,100 USD 99.66% 99.66%
21/10/2026 0.72% 101.00 % 101.00 % 250,000 250,000 143,313 143,313 14,417,300 USD 14,512,400 USD 100.00% 100.00%
20/10/2026 0.72% 100.70 % 101.20 % 250,000 250,000 142,253 142,253 143,153 USD 144,102 USD 98.75% 98.75%
19/10/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,241 143,241 144,244 USD 145,195 USD 100.00% 100.00%
16/10/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,266 143,266 144,268 USD 145,220 USD 100.00% 100.00%
15/10/2026 0.72% 100.70 % 101.20 % 250,000 250,000 142,921 142,921 143,922 USD 144,872 USD 99.15% 99.15%
14/10/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,311 143,311 144,457 USD 145,409 USD 99.96% 99.96%
13/10/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,307 143,307 144,404 USD 145,355 USD 100.00% 100.00%
12/10/2026 0.71% 100.60 % 101.10 % 250,000 250,000 143,288 143,288 144,183 USD 145,135 USD 100.00% 100.00%
09/10/2026 0.72% 100.70 % 101.20 % 250,000 250,000 143,287 143,287 144,174 USD 145,125 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.