market maker quality

ISIN: CH1512001640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,506 364,506 36,458,500 USD 36,646,100 USD 99.32% 99.32%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,084 364,084 36,481,200 USD 36,668,800 USD 100.00% 100.00%
20/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,100 363,100 363,559 USD 365,434 USD 98.91% 98.91%
19/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,151 364,151 365,607 USD 367,484 USD 100.00% 100.00%
16/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,101 364,101 364,987 USD 366,863 USD 100.00% 100.00%
15/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 361,540 361,540 362,563 USD 364,430 USD 93.24% 93.24%
14/10/2026 1.03% 100.30 % 100.70 % 500,000 500,000 138,288 138,288 138,753 USD 139,556 USD 99.08% 99.08%
13/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,102 364,102 364,734 USD 366,610 USD 100.00% 100.00%
12/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,139 364,139 364,525 USD 366,401 USD 100.00% 100.00%
09/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,695 364,695 365,068 USD 366,945 USD 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.