market maker quality

ISIN: CH1512001640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.55% 98.30 % 98.70 % 500,000 500,000 365,118 365,118 359,557 USD 361,436 USD 99.09% 99.09%
22/06/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,234 364,234 360,995 USD 362,872 USD 99.97% 99.97%
19/06/2026 - 99.10 % 99.70 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,314 364,314 361,740 USD 363,617 USD 99.96% 99.96%
17/06/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,658 364,658 360,578 USD 362,455 USD 99.18% 99.18%
16/06/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,278 364,278 358,996 USD 360,873 USD 99.97% 99.97%
15/06/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,141 364,141 359,132 USD 361,008 USD 99.99% 99.99%
12/06/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,615 364,615 357,235 USD 359,111 USD 99.27% 99.27%
11/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,123 364,123 355,422 USD 357,298 USD 99.98% 99.98%
10/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,776 364,776 355,129 USD 357,006 USD 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.