market maker quality

ISIN: CH1512001640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,152 364,152 356,088 USD 357,964 USD 99.98% 99.98%
22/04/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,154 364,154 356,231 USD 358,108 USD 99.99% 99.99%
21/04/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,300 364,300 356,414 USD 358,291 USD 99.96% 99.96%
20/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 362,506 362,506 354,277 USD 356,152 USD 98.69% 98.69%
17/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 367,904 367,904 359,246 USD 361,127 USD 93.80% 93.80%
16/04/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,250 364,250 355,978 USD 357,854 USD 99.97% 99.97%
15/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 363,849 363,849 355,623 USD 357,499 USD 99.16% 99.16%
14/04/2026 1.06% 97.60 % 98.00 % 500,000 500,000 139,699 139,699 135,907 USD 136,715 USD 97.75% 97.75%
13/04/2026 0.57% 95.80 % 96.20 % 500,000 500,000 364,163 364,163 347,693 USD 349,570 USD 99.98% 99.98%
10/04/2026 0.57% 95.50 % 95.90 % 500,000 500,000 364,157 364,157 347,737 USD 349,614 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.