market maker quality

ISIN: CH1512001640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,131 364,131 364,927 USD 366,803 USD 100.00% 100.00%
20/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,248 364,248 365,974 USD 367,850 USD 100.00% 100.00%
19/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,225 364,225 365,529 USD 367,405 USD 99.96% 99.96%
18/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,346 364,346 365,896 USD 367,773 USD 99.83% 99.83%
17/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,854 363,854 364,825 USD 366,700 USD 99.22% 99.22%
14/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,213 364,213 365,616 USD 367,492 USD 99.98% 99.98%
13/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,222 364,222 365,730 USD 367,606 USD 99.97% 99.97%
12/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,240 364,240 365,356 USD 367,232 USD 99.97% 99.97%
11/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,173 364,173 364,915 USD 366,791 USD 100.00% 100.00%
10/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,170 364,170 364,229 USD 366,105 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.