market maker quality

ISIN: CH1512001657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 98.10 % 98.50 % 500,000 500,000 286,580 286,580 282,432 USD 283,942 USD 100.00% 100.00%
20/08/2026 0.57% 98.70 % 99.10 % 500,000 500,000 286,582 286,582 283,491 USD 285,001 USD 100.00% 100.00%
19/08/2026 0.58% 99.30 % 99.70 % 500,000 500,000 282,102 282,102 279,936 USD 281,454 USD 99.97% 99.97%
18/08/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,720 286,720 284,733 USD 286,244 USD 99.86% 99.86%
17/08/2026 0.57% 99.60 % 100.00 % 500,000 500,000 286,460 286,460 285,418 USD 286,925 USD 99.24% 99.24%
14/08/2026 0.57% 99.60 % 100.00 % 500,000 500,000 286,592 286,592 285,140 USD 286,650 USD 99.97% 99.97%
13/08/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,640 286,640 284,943 USD 286,453 USD 99.97% 99.97%
12/08/2026 0.57% 99.30 % 99.70 % 500,000 500,000 286,655 286,655 285,229 USD 286,739 USD 99.97% 99.97%
11/08/2026 0.57% 99.40 % 99.80 % 500,000 500,000 286,569 286,569 284,973 USD 286,482 USD 100.00% 100.00%
10/08/2026 0.57% 99.70 % 100.10 % 500,000 500,000 286,556 286,556 285,049 USD 286,558 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.