market maker quality

ISIN: CH1512001657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.58% 97.40 % 97.80 % 500,000 500,000 286,568 286,568 277,470 USD 278,980 USD 99.97% 99.97%
22/04/2026 0.59% 96.10 % 96.50 % 500,000 500,000 286,286 286,286 275,754 USD 277,263 USD 99.94% 99.94%
21/04/2026 0.58% 96.10 % 96.50 % 500,000 500,000 286,664 286,664 276,970 USD 278,480 USD 99.93% 99.93%
20/04/2026 0.59% 96.40 % 96.80 % 500,000 500,000 283,950 283,950 273,618 USD 275,122 USD 98.72% 98.72%
17/04/2026 0.58% 97.00 % 97.40 % 500,000 500,000 291,737 291,737 281,332 USD 282,859 USD 93.77% 93.77%
16/04/2026 0.59% 95.60 % 96.00 % 500,000 500,000 286,452 286,452 275,687 USD 277,197 USD 99.95% 99.95%
15/04/2026 0.59% 96.40 % 96.80 % 500,000 500,000 285,957 285,957 275,628 USD 277,137 USD 99.10% 99.10%
14/04/2026 0.59% 96.10 % 96.50 % 500,000 500,000 286,553 286,553 274,790 USD 276,297 USD 98.67% 98.67%
13/04/2026 0.60% 94.90 % 95.30 % 500,000 500,000 286,572 286,572 271,437 USD 272,947 USD 99.97% 99.97%
10/04/2026 0.59% 95.00 % 95.40 % 500,000 500,000 286,807 286,807 272,294 USD 273,804 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.