market maker quality

ISIN: CH1512001657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.58% 97.20 % 97.60 % 500,000 500,000 286,569 286,569 278,400 USD 279,910 USD 100.00% 100.00%
19/06/2026 - 97.10 % 97.80 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.58% 96.60 % 97.00 % 500,000 500,000 286,435 286,435 277,702 USD 279,212 USD 99.83% 99.83%
17/06/2026 0.58% 97.40 % 97.80 % 500,000 500,000 287,292 287,292 280,282 USD 281,794 USD 99.19% 99.19%
16/06/2026 0.58% 97.50 % 97.90 % 500,000 500,000 286,724 286,724 279,431 USD 280,942 USD 99.97% 99.97%
15/06/2026 0.58% 97.90 % 98.30 % 500,000 500,000 286,588 286,588 278,495 USD 280,005 USD 99.99% 99.99%
12/06/2026 0.61% 95.90 % 96.30 % 500,000 500,000 275,974 275,974 265,067 USD 266,583 USD 99.28% 99.28%
11/06/2026 0.60% 95.30 % 95.70 % 500,000 500,000 286,553 286,553 272,015 USD 273,524 USD 99.96% 99.96%
10/06/2026 0.59% 94.50 % 94.90 % 500,000 500,000 287,385 287,385 273,000 USD 274,513 USD 99.11% 99.11%
09/06/2026 0.59% 95.60 % 96.00 % 500,000 500,000 286,612 286,612 274,516 USD 276,026 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.