| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.58% | 97.00 % | 97.40 % | 500,000 | 500,000 | 286,619 | 286,619 | 277,872 USD | 279,382 USD | 99.98% | 99.98% |
| 22/04/2026 | 0.58% | 96.80 % | 97.20 % | 500,000 | 500,000 | 286,548 | 286,548 | 277,808 USD | 279,317 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.58% | 96.70 % | 97.10 % | 500,000 | 500,000 | 286,660 | 286,660 | 278,096 USD | 279,606 USD | 99.96% | 99.96% |
| 20/04/2026 | 0.58% | 97.20 % | 97.60 % | 500,000 | 500,000 | 284,012 | 284,012 | 276,284 USD | 277,788 USD | 98.74% | 98.74% |
| 17/04/2026 | 0.58% | 97.40 % | 97.80 % | 500,000 | 500,000 | 291,744 | 291,744 | 283,187 USD | 284,714 USD | 93.88% | 93.88% |
| 16/04/2026 | 0.58% | 96.80 % | 97.20 % | 500,000 | 500,000 | 286,526 | 286,526 | 276,839 USD | 278,349 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.58% | 96.60 % | 97.00 % | 500,000 | 500,000 | 286,090 | 286,090 | 276,377 USD | 277,886 USD | 99.14% | 99.14% |
| 14/04/2026 | 0.58% | 96.70 % | 97.10 % | 500,000 | 500,000 | 286,487 | 286,487 | 276,831 USD | 278,337 USD | 98.67% | 98.67% |
| 13/04/2026 | 0.58% | 96.60 % | 97.00 % | 500,000 | 500,000 | 286,534 | 286,534 | 277,267 USD | 278,777 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.58% | 96.90 % | 97.30 % | 500,000 | 500,000 | 286,673 | 286,673 | 277,692 USD | 279,202 USD | 99.98% | 99.98% |