| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.57% | 99.60 % | 100.00 % | 500,000 | 500,000 | 286,487 | 286,487 | 285,072 USD | 286,581 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.56% | 99.90 % | 100.30 % | 500,000 | 500,000 | 286,603 | 286,603 | 286,344 USD | 287,854 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.56% | 100.20 % | 100.60 % | 500,000 | 500,000 | 286,626 | 286,626 | 287,068 USD | 288,578 USD | 99.97% | 99.97% |
| 18/08/2026 | 0.57% | 100.00 % | 100.40 % | 500,000 | 500,000 | 286,683 | 286,683 | 286,346 USD | 287,856 USD | 99.84% | 99.84% |
| 17/08/2026 | 0.57% | 99.70 % | 100.10 % | 500,000 | 500,000 | 286,516 | 286,516 | 285,614 USD | 287,122 USD | 99.22% | 99.22% |
| 14/08/2026 | 0.57% | 99.60 % | 100.00 % | 500,000 | 500,000 | 286,551 | 286,551 | 285,773 USD | 287,283 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.57% | 99.70 % | 100.10 % | 500,000 | 500,000 | 286,600 | 286,600 | 285,548 USD | 287,058 USD | 99.98% | 99.98% |
| 12/08/2026 | 0.57% | 99.30 % | 99.70 % | 500,000 | 500,000 | 286,616 | 286,616 | 284,535 USD | 286,045 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.57% | 99.40 % | 99.80 % | 500,000 | 500,000 | 286,598 | 286,598 | 285,080 USD | 286,590 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.57% | 99.60 % | 100.00 % | 500,000 | 500,000 | 286,601 | 286,601 | 284,960 USD | 286,470 USD | 100.00% | 100.00% |