market maker quality

ISIN: CH1512001665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.58% 97.00 % 97.40 % 500,000 500,000 287,667 287,667 278,845 USD 280,360 USD 99.07% 99.07%
22/06/2026 0.59% 96.40 % 96.80 % 500,000 500,000 286,622 286,622 275,821 USD 277,331 USD 99.97% 99.97%
19/06/2026 - 95.90 % 96.60 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.59% 95.40 % 95.80 % 500,000 500,000 286,652 286,652 275,930 USD 277,441 USD 99.97% 99.97%
17/06/2026 0.58% 96.70 % 97.10 % 500,000 500,000 287,270 287,270 277,663 USD 279,175 USD 99.19% 99.19%
16/06/2026 0.58% 96.40 % 96.80 % 500,000 500,000 286,701 286,701 276,598 USD 278,108 USD 99.97% 99.97%
15/06/2026 0.58% 96.10 % 96.50 % 500,000 500,000 286,557 286,557 276,373 USD 277,882 USD 99.99% 99.99%
12/06/2026 0.58% 96.90 % 97.30 % 500,000 500,000 287,200 287,200 278,108 USD 279,620 USD 99.30% 99.30%
11/06/2026 0.59% 97.10 % 97.50 % 500,000 500,000 286,524 286,524 276,276 USD 277,786 USD 99.98% 99.98%
10/06/2026 0.59% 96.60 % 97.00 % 500,000 500,000 287,366 287,366 277,099 USD 278,612 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.