market maker quality

ISIN: CH1512001665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.57% 100.00 % 100.00 % 500,000 500,000 287,091 287,091 28,543,100 USD 28,694,300 USD 99.41% 99.41%
21/10/2026 0.57% 99.00 % 100.00 % 500,000 500,000 286,588 286,588 28,494,400 USD 28,645,300 USD 99.95% 99.95%
20/10/2026 0.57% 99.50 % 99.90 % 500,000 500,000 285,120 285,120 283,174 USD 284,679 USD 98.91% 98.91%
19/10/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,574 286,574 284,218 USD 285,728 USD 100.00% 100.00%
16/10/2026 0.57% 99.50 % 99.90 % 500,000 500,000 286,599 286,599 285,133 USD 286,643 USD 100.00% 100.00%
15/10/2026 0.57% 99.60 % 100.00 % 500,000 500,000 285,600 285,600 284,109 USD 285,598 USD 93.24% 93.24%
14/10/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,658 286,658 283,963 USD 285,474 USD 99.97% 99.97%
13/10/2026 0.57% 98.90 % 99.30 % 500,000 500,000 286,522 286,522 283,817 USD 285,326 USD 100.00% 100.00%
12/10/2026 0.58% 99.00 % 99.40 % 500,000 500,000 285,278 285,278 283,039 USD 284,550 USD 99.65% 99.65%
09/10/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,539 286,539 284,239 USD 285,748 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.