market maker quality

ISIN: CH1512001673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,518 286,518 288,709 USD 290,219 USD 99.92% 99.92%
28/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,459 286,459 287,101 USD 288,609 USD 99.68% 99.68%
27/04/2026 0.57% 100.40 % 100.80 % 500,000 500,000 283,346 283,346 284,471 USD 285,974 USD 98.50% 98.50%
24/04/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,587 286,587 289,804 USD 291,313 USD 99.91% 99.91%
23/04/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,543 286,543 289,924 USD 291,434 USD 99.99% 99.99%
22/04/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,634 286,634 289,756 USD 291,266 USD 99.96% 99.96%
21/04/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,575 286,575 290,007 USD 291,517 USD 99.84% 99.84%
20/04/2026 0.56% 101.30 % 101.70 % 500,000 500,000 283,904 283,904 287,909 USD 289,412 USD 98.76% 98.76%
17/04/2026 0.56% 101.50 % 101.90 % 500,000 500,000 289,789 289,789 293,350 USD 294,870 USD 95.78% 95.78%
16/04/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,569 286,569 289,391 USD 290,901 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.