market maker quality

ISIN: CH1512001673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,569 286,569 291,441 USD 292,951 USD 100.00% 100.00%
20/08/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,496 286,496 291,084 USD 292,593 USD 100.00% 100.00%
19/08/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,558 286,558 291,061 USD 292,570 USD 100.00% 100.00%
18/08/2026 0.56% 101.60 % 102.00 % 500,000 500,000 286,730 286,730 291,058 USD 292,568 USD 99.86% 99.86%
17/08/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,405 286,405 290,685 USD 292,192 USD 99.24% 99.24%
14/08/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,560 286,560 290,859 USD 292,369 USD 100.00% 100.00%
13/08/2026 0.56% 101.60 % 102.00 % 500,000 500,000 286,584 286,584 290,777 USD 292,287 USD 100.00% 100.00%
12/08/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,601 286,601 291,283 USD 292,793 USD 99.91% 99.91%
11/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,677 286,677 290,817 USD 292,328 USD 99.98% 99.98%
10/08/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,526 286,526 291,111 USD 292,620 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.