market maker quality

ISIN: CH1512001673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.56% 101.60 % 102.00 % 500,000 500,000 286,502 286,502 290,873 USD 292,383 USD 100.00% 100.00%
17/06/2026 0.56% 101.70 % 102.10 % 500,000 500,000 287,262 287,262 292,089 USD 293,601 USD 99.19% 99.19%
16/06/2026 0.55% 102.10 % 102.50 % 500,000 500,000 286,550 286,550 292,355 USD 293,865 USD 100.00% 100.00%
15/06/2026 0.56% 101.80 % 102.20 % 500,000 500,000 286,601 286,601 291,328 USD 292,838 USD 99.99% 99.99%
12/06/2026 0.56% 101.30 % 101.70 % 500,000 500,000 287,203 287,203 291,032 USD 292,544 USD 99.27% 99.27%
11/06/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,759 286,759 290,738 USD 292,249 USD 99.85% 99.85%
10/06/2026 0.56% 101.30 % 101.70 % 500,000 500,000 287,319 287,319 290,725 USD 292,238 USD 99.14% 99.14%
09/06/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,542 286,542 290,571 USD 292,081 USD 100.00% 100.00%
08/06/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,664 286,664 290,636 USD 292,146 USD 99.89% 99.89%
05/06/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,537 286,537 290,529 USD 292,037 USD 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.