market maker quality

ISIN: CH1512001673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.56% 101.00 % 102.00 % 500,000 500,000 287,012 287,012 29,074,300 USD 29,225,400 USD 99.31% 99.31%
21/10/2026 0.56% 101.00 % 102.00 % 500,000 500,000 286,536 286,536 29,026,100 USD 29,177,000 USD 100.00% 100.00%
20/10/2026 0.56% 101.30 % 101.70 % 500,000 500,000 283,909 283,909 287,600 USD 289,103 USD 98.48% 98.48%
19/10/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,482 286,482 290,206 USD 291,716 USD 100.00% 100.00%
16/10/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,534 286,534 290,535 USD 292,045 USD 100.00% 100.00%
15/10/2026 0.56% 101.40 % 101.80 % 500,000 500,000 285,815 285,815 289,723 USD 291,228 USD 98.59% 98.59%
14/10/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,650 286,650 290,658 USD 292,168 USD 100.00% 100.00%
13/10/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,534 286,534 290,545 USD 292,055 USD 100.00% 100.00%
12/10/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,656 286,656 290,686 USD 292,196 USD 99.89% 99.89%
09/10/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,574 286,574 290,300 USD 291,810 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.