market maker quality

ISIN: CH1512001681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,569 286,569 289,781 USD 291,291 USD 99.89% 99.89%
07/07/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,648 286,648 289,802 USD 291,312 USD 99.96% 99.96%
06/07/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,676 286,676 289,740 USD 291,250 USD 99.97% 99.97%
03/07/2026 0.60% 101.00 % 101.60 % 124,000 124,000 122,607 122,607 123,862 USD 124,598 USD 99.45% 99.45%
02/07/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,652 286,652 289,461 USD 290,972 USD 100.00% 100.00%
30/06/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,594 286,594 289,847 USD 291,356 USD 99.77% 99.77%
29/06/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,562 286,562 290,334 USD 291,842 USD 99.39% 99.39%
26/06/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,662 286,662 288,377 USD 289,887 USD 99.96% 99.96%
25/06/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,650 286,650 287,442 USD 288,952 USD 99.98% 99.98%
24/06/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,583 286,583 287,464 USD 288,974 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.