market maker quality

ISIN: CH1512001681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,612 286,612 291,237 USD 292,747 USD 99.98% 99.98%
20/08/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,600 286,600 291,501 USD 293,011 USD 100.00% 100.00%
19/08/2026 0.56% 101.80 % 102.20 % 500,000 500,000 286,637 286,637 291,542 USD 293,052 USD 99.96% 99.96%
18/08/2026 0.56% 101.60 % 102.00 % 500,000 500,000 286,696 286,696 290,977 USD 292,487 USD 99.84% 99.84%
17/08/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,515 286,515 290,552 USD 292,060 USD 99.22% 99.22%
14/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,566 286,566 290,423 USD 291,933 USD 100.00% 100.00%
13/08/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,632 286,632 290,658 USD 292,168 USD 99.97% 99.97%
12/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,705 286,705 290,377 USD 291,887 USD 99.97% 99.97%
11/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,597 286,597 290,484 USD 291,994 USD 100.00% 100.00%
10/08/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,666 286,666 290,185 USD 291,696 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.