market maker quality

ISIN: CH1512001681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.60% 94.50 % 94.90 % 500,000 500,000 286,630 286,630 271,253 USD 272,763 USD 99.97% 99.97%
22/04/2026 0.60% 94.50 % 94.90 % 500,000 500,000 286,649 286,649 269,816 USD 271,326 USD 99.93% 99.93%
21/04/2026 0.60% 93.40 % 93.80 % 500,000 500,000 286,619 286,619 269,974 USD 271,484 USD 99.94% 99.94%
20/04/2026 0.60% 94.90 % 95.30 % 500,000 500,000 283,997 283,997 268,814 USD 270,318 USD 98.70% 98.70%
17/04/2026 0.59% 94.80 % 95.20 % 500,000 500,000 291,730 291,730 276,131 USD 277,659 USD 93.81% 93.81%
16/04/2026 0.60% 94.20 % 94.60 % 500,000 500,000 286,619 286,619 269,536 USD 271,046 USD 99.98% 99.98%
15/04/2026 0.60% 94.10 % 94.50 % 500,000 500,000 286,068 286,068 270,473 USD 271,982 USD 99.15% 99.15%
14/04/2026 0.60% 94.90 % 95.30 % 500,000 500,000 286,530 286,530 271,504 USD 273,011 USD 98.69% 98.69%
13/04/2026 0.60% 94.70 % 95.10 % 500,000 500,000 286,579 286,579 271,853 USD 273,363 USD 99.95% 99.95%
10/04/2026 0.59% 95.10 % 95.50 % 500,000 500,000 286,759 286,759 273,716 USD 275,227 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.