market maker quality

ISIN: CH1512001681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.56% 101.00 % 102.00 % 500,000 500,000 287,095 287,095 29,082,800 USD 29,233,900 USD 99.41% 99.41%
21/10/2026 0.56% 101.00 % 102.00 % 500,000 500,000 286,506 286,506 29,023,100 USD 29,174,000 USD 100.00% 100.00%
20/10/2026 0.56% 101.40 % 101.80 % 500,000 500,000 285,170 285,170 288,981 USD 290,487 USD 99.04% 99.04%
19/10/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,578 286,578 290,066 USD 291,576 USD 100.00% 100.00%
16/10/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,535 286,535 290,260 USD 291,770 USD 100.00% 100.00%
15/10/2026 0.56% 101.40 % 101.80 % 500,000 500,000 285,519 285,519 289,329 USD 290,818 USD 93.24% 93.24%
14/10/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,595 286,595 290,131 USD 291,641 USD 99.97% 99.97%
13/10/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,532 286,532 290,160 USD 291,670 USD 100.00% 100.00%
12/10/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,561 286,561 290,000 USD 291,510 USD 100.00% 100.00%
09/10/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,544 286,544 289,969 USD 291,478 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.