market maker quality

ISIN: CH1512001699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.57% 94.10 % 94.50 % 500,000 500,000 364,137 364,137 343,281 USD 345,157 USD 100.00% 100.00%
29/09/2026 0.57% 94.50 % 94.90 % 500,000 500,000 364,152 364,152 345,146 USD 347,022 USD 100.00% 100.00%
28/09/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,002 364,002 346,637 USD 348,513 USD 99.71% 99.71%
25/09/2026 0.57% 94.90 % 95.30 % 500,000 500,000 364,118 364,118 346,417 USD 348,293 USD 100.00% 100.00%
24/09/2026 0.57% 95.40 % 95.80 % 500,000 500,000 364,194 364,194 347,326 USD 349,202 USD 100.00% 100.00%
23/09/2026 0.57% 95.40 % 95.80 % 500,000 500,000 364,125 364,125 346,387 USD 348,263 USD 100.00% 100.00%
22/09/2026 0.56% 95.00 % 95.40 % 500,000 500,000 364,172 364,172 349,844 USD 351,720 USD 99.88% 99.88%
21/09/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,124 364,124 349,298 USD 351,174 USD 100.00% 100.00%
18/09/2026 0.56% 95.30 % 95.70 % 500,000 500,000 364,261 364,261 348,869 USD 350,746 USD 99.96% 99.96%
17/09/2026 0.56% 95.60 % 96.00 % 500,000 500,000 364,257 364,257 349,486 USD 351,362 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.