market maker quality

ISIN: CH1512001699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,146 364,146 355,874 USD 357,750 USD 100.00% 100.00%
31/07/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,112 364,112 353,763 USD 355,639 USD 100.00% 100.00%
30/07/2026 0.56% 96.40 % 96.80 % 500,000 500,000 363,203 363,203 351,641 USD 353,516 USD 99.19% 99.19%
29/07/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,116 364,116 355,161 USD 357,037 USD 100.00% 100.00%
28/07/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,288 364,288 355,279 USD 357,156 USD 99.97% 99.97%
27/07/2026 0.55% 97.40 % 97.80 % 500,000 500,000 365,021 365,021 354,563 USD 356,441 USD 98.85% 98.85%
24/07/2026 0.56% 97.40 % 97.80 % 500,000 500,000 364,275 364,275 351,715 USD 353,592 USD 99.96% 99.96%
23/07/2026 1.23% 96.50 % 96.90 % 500,000 500,000 130,561 130,561 125,230 USD 125,992 USD 98.56% 98.56%
22/07/2026 0.59% 92.00 % 92.40 % 500,000 500,000 364,351 364,351 333,015 USD 334,892 USD 99.84% 99.84%
21/07/2026 0.59% 90.60 % 91.00 % 500,000 500,000 357,238 357,238 324,984 USD 326,827 USD 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.