market maker quality

ISIN: CH1512001707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 508,544 CHF 509,544 CHF 100.00% 100.00%
19/06/2026 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 507,430 CHF 508,430 CHF 100.00% 100.00%
18/06/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,570 CHF 508,570 CHF 100.00% 100.00%
17/06/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 507,070 CHF 508,070 CHF 99.02% 99.02%
16/06/2026 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 507,494 CHF 508,494 CHF 100.00% 100.00%
15/06/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,885 CHF 506,885 CHF 100.00% 100.00%
12/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,829 CHF 504,829 CHF 99.28% 99.28%
11/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,563 CHF 504,563 CHF 99.95% 99.95%
10/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 502,196 CHF 503,196 CHF 99.17% 99.17%
09/06/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 504,899 CHF 505,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.