market maker quality

ISIN: CH1512001723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 101.20 % 101.50 % 250,000 250,000 250,000 250,000 252,019 CHF 252,786 CHF 99.95% 99.95%
22/04/2026 0.31% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,983 CHF 251,758 CHF 99.98% 99.98%
21/04/2026 0.31% 100.20 % 100.51 % 250,000 250,000 250,000 250,000 250,754 CHF 251,529 CHF 99.99% 99.99%
20/04/2026 0.50% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 250,933 CHF 252,183 CHF 98.77% 98.77%
17/04/2026 0.50% 100.80 % 101.30 % 250,000 250,000 250,000 250,000 250,610 CHF 251,860 CHF 99.41% 99.41%
16/04/2026 0.40% 99.80 % 100.30 % 250,000 250,000 250,000 250,000 249,860 CHF 250,869 CHF 99.98% 99.98%
15/04/2026 0.31% 99.20 % 99.51 % 250,000 250,000 250,000 250,000 248,182 CHF 248,957 CHF 99.10% 99.10%
14/04/2026 0.31% 100.10 % 100.41 % 250,000 250,000 250,000 250,000 250,279 CHF 251,052 CHF 98.75% 98.75%
13/04/2026 0.31% 100.00 % 100.31 % 250,000 250,000 250,000 250,000 249,533 CHF 250,304 CHF 99.98% 99.98%
10/04/2026 0.31% 100.00 % 100.31 % 250,000 250,000 250,000 250,000 249,400 CHF 250,170 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.