| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.32% | 96.70 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,515 CHF | 243,290 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.31% | 97.70 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,777 CHF | 244,546 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.32% | 97.00 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,075 CHF | 243,842 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.32% | 97.40 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,742 CHF | 243,508 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.32% | 96.90 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,034 CHF | 242,804 CHF | 98.94% | 98.94% |
| 24/07/2026 | 0.33% | 94.30 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,841 CHF | 235,616 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.32% | 93.70 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,986 CHF | 235,745 CHF | 99.68% | 99.68% |
| 22/07/2026 | 0.32% | 94.50 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,664 CHF | 237,430 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.33% | 93.80 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,956 CHF | 235,730 CHF | 96.44% | 96.44% |