| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.58% | 87.10 % | 87.61 % | 200,000 | 200,000 | 200,000 | 200,000 | 173,395 CHF | 174,405 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.59% | 86.00 % | 86.51 % | 200,000 | 200,000 | 200,000 | 200,000 | 171,315 CHF | 172,324 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.59% | 85.90 % | 86.41 % | 200,000 | 200,000 | 200,000 | 200,000 | 170,576 CHF | 171,593 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.59% | 86.10 % | 86.61 % | 200,000 | 200,000 | 200,000 | 200,000 | 171,154 CHF | 172,173 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.59% | 86.60 % | 87.11 % | 200,000 | 200,000 | 200,000 | 200,000 | 173,595 CHF | 174,614 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.58% | 87.80 % | 88.31 % | 200,000 | 200,000 | 200,000 | 200,000 | 175,413 CHF | 176,433 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.57% | 88.80 % | 89.31 % | 200,000 | 200,000 | 200,000 | 200,000 | 177,560 CHF | 178,572 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.58% | 86.70 % | 87.21 % | 200,000 | 200,000 | 200,000 | 200,000 | 174,016 CHF | 175,036 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.59% | 85.70 % | 86.21 % | 200,000 | 200,000 | 200,000 | 200,000 | 172,157 CHF | 173,177 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.59% | 86.70 % | 87.21 % | 200,000 | 200,000 | 200,000 | 200,000 | 173,352 CHF | 174,372 CHF | 100.00% | 100.00% |