market maker quality

ISIN: CH1512001756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.63% 80.80 % 81.30 % 200,000 200,000 200,000 199,938 160,897 CHF 161,866 CHF 99.94% 99.94%
21/04/2026 0.62% 81.30 % 81.81 % 200,000 200,000 200,000 199,946 164,358 CHF 165,333 CHF 99.96% 99.96%
20/04/2026 0.85% 81.80 % 82.50 % 200,000 200,000 200,000 200,000 163,054 CHF 164,454 CHF 98.72% 98.72%
17/04/2026 0.87% 81.10 % 81.80 % 200,000 200,000 200,000 200,000 160,726 CHF 162,126 CHF 99.31% 99.31%
16/04/2026 0.75% 81.10 % 81.80 % 200,000 200,000 200,000 200,000 161,279 CHF 162,499 CHF 93.26% 93.26%
15/04/2026 0.45% 91.30 % 91.71 % 250,000 250,000 250,000 250,000 229,504 CHF 230,529 CHF 99.08% 99.08%
14/04/2026 0.44% 92.10 % 92.51 % 250,000 250,000 250,000 250,000 229,578 CHF 230,600 CHF 98.76% 98.76%
13/04/2026 0.44% 91.80 % 92.21 % 250,000 250,000 250,000 250,000 231,836 CHF 232,858 CHF 100.00% 100.00%
10/04/2026 0.43% 93.00 % 93.41 % 250,000 250,000 250,000 250,000 235,630 CHF 236,650 CHF 99.88% 99.88%
09/04/2026 0.43% 95.50 % 95.90 % 250,000 250,000 250,000 250,000 239,429 CHF 240,452 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.