market maker quality

ISIN: CH1512001798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.30% 101.50 % 101.81 % 500,000 500,000 500,000 500,000 508,251 CHF 509,787 CHF 99.64% 99.64%
06/05/2026 0.40% 101.70 % 102.01 % 500,000 500,000 433,488 433,488 439,696 CHF 441,274 CHF 99.83% 99.83%
05/05/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,467 CHF 507,007 CHF 99.96% 99.96%
04/05/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,015 CHF 506,515 CHF 99.70% 99.70%
30/04/2026 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 503,775 CHF 505,325 CHF 100.00% 100.00%
29/04/2026 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,490 CHF 503,040 CHF 99.95% 99.95%
28/04/2026 0.31% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 503,547 CHF 505,093 CHF 99.70% 99.70%
27/04/2026 0.31% 101.20 % 101.51 % 500,000 500,000 500,000 500,000 505,464 CHF 507,009 CHF 98.51% 98.51%
24/04/2026 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 504,098 CHF 505,646 CHF 99.98% 99.98%
23/04/2026 0.31% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,623 CHF 502,158 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.