market maker quality

ISIN: CH1512001806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.42% 94.00 % 95.00 % 500,000 500,000 490,503 490,503 46,168,800 CHF 46,365,000 CHF 99.41% 99.41%
21/10/2026 0.42% 94.00 % 95.00 % 500,000 500,000 457,905 457,905 43,030,900 CHF 43,214,000 CHF 100.00% 100.00%
20/10/2026 0.43% 93.60 % 94.00 % 400,000 400,000 402,423 402,423 375,512 CHF 377,121 CHF 98.66% 98.66%
19/10/2026 0.43% 93.70 % 94.10 % 400,000 400,000 400,000 400,000 374,066 CHF 375,666 CHF 100.00% 100.00%
16/10/2026 0.43% 94.10 % 94.50 % 500,000 500,000 404,214 404,214 378,586 CHF 380,203 CHF 100.00% 100.00%
15/10/2026 0.43% 93.80 % 94.20 % 400,000 400,000 402,198 402,198 375,714 CHF 377,322 CHF 93.24% 93.24%
14/10/2026 0.43% 91.90 % 92.30 % 400,000 400,000 400,000 400,000 368,396 CHF 369,996 CHF 100.00% 100.00%
13/10/2026 0.44% 90.90 % 91.30 % 400,000 400,000 400,000 400,000 363,535 CHF 365,135 CHF 100.00% 100.00%
12/10/2026 0.54% 89.70 % 90.10 % 400,000 400,000 357,037 357,037 318,608 CHF 320,328 CHF 100.00% 100.00%
09/10/2026 0.48% 88.80 % 89.30 % 350,000 350,000 382,998 382,998 343,499 CHF 345,140 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.