market maker quality

ISIN: CH1512001814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.45% 88.30 % 88.70 % 200,000 200,000 200,000 200,000 176,484 CHF 177,284 CHF 100.00% 100.00%
19/06/2026 0.44% 90.70 % 91.10 % 200,000 200,000 204,212 204,212 185,797 CHF 186,614 CHF 99.98% 99.98%
18/06/2026 0.45% 91.20 % 91.60 % 200,000 200,000 200,000 200,000 179,169 CHF 179,969 CHF 100.00% 100.00%
17/06/2026 0.45% 88.80 % 89.20 % 200,000 200,000 200,000 200,000 178,707 CHF 179,507 CHF 99.03% 99.03%
16/06/2026 0.44% 89.70 % 90.10 % 200,000 200,000 200,000 200,000 179,599 CHF 180,399 CHF 100.00% 100.00%
15/06/2026 0.44% 89.80 % 90.20 % 200,000 200,000 200,730 200,730 181,867 CHF 182,670 CHF 100.00% 100.00%
12/06/2026 0.45% 88.20 % 88.60 % 200,000 200,000 200,000 200,000 175,735 CHF 176,535 CHF 99.28% 99.28%
11/06/2026 0.46% 85.80 % 86.20 % 200,000 200,000 200,000 200,000 172,377 CHF 173,177 CHF 99.95% 99.95%
10/06/2026 0.46% 86.00 % 86.40 % 200,000 200,000 200,000 200,000 173,234 CHF 174,034 CHF 99.06% 99.06%
09/06/2026 0.46% 87.40 % 87.80 % 200,000 200,000 200,000 200,000 174,256 CHF 175,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.