market maker quality

ISIN: CH1512001822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,273 CHF 502,273 CHF 99.68% 99.68%
22/07/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,238 CHF 504,238 CHF 100.00% 100.00%
21/07/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 502,576 CHF 503,576 CHF 96.31% 96.31%
20/07/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 505,057 CHF 506,057 CHF 100.00% 100.00%
17/07/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,383 CHF 505,383 CHF 99.60% 99.60%
16/07/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,545 CHF 506,545 CHF 100.00% 100.00%
15/07/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,920 CHF 506,920 CHF 100.00% 100.00%
14/07/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 504,544 CHF 505,544 CHF 100.00% 100.00%
13/07/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,797 CHF 504,797 CHF 100.00% 100.00%
10/07/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,023 CHF 505,023 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.