market maker quality

ISIN: CH1512001822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 498,201 CHF 499,201 CHF 99.37% 99.37%
01/06/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,839 CHF 496,888 CHF 99.95% 99.95%
29/05/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 492,795 CHF 493,828 CHF 99.75% 99.75%
28/05/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 491,544 CHF 492,586 CHF 99.95% 99.95%
27/05/2026 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 496,321 CHF 497,366 CHF 99.98% 99.98%
26/05/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,803 CHF 501,803 CHF 100.00% 100.00%
22/05/2026 0.21% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 488,986 CHF 490,027 CHF 99.99% 99.99%
21/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,346 CHF 499,390 CHF 99.98% 99.98%
20/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 497,454 CHF 498,497 CHF 95.81% 95.81%
19/05/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 500,045 CHF 501,090 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.