market maker quality

ISIN: CH1512001830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,857 CHF 503,906 CHF 99.95% 99.95%
21/04/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,913 CHF 501,963 CHF 99.99% 99.99%
20/04/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 500,043 CHF 502,043 CHF 98.77% 98.77%
17/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,795 CHF 500,795 CHF 99.38% 99.38%
16/04/2026 0.30% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 497,977 CHF 499,495 CHF 100.00% 100.00%
15/04/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,897 CHF 498,947 CHF 99.11% 99.11%
14/04/2026 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 492,153 CHF 493,197 CHF 98.62% 98.62%
13/04/2026 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 488,603 CHF 489,647 CHF 100.00% 100.00%
10/04/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 493,706 CHF 494,746 CHF 99.89% 99.89%
09/04/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,633 CHF 497,678 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.