market maker quality

ISIN: CH1512001871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 95.00 % 95.30 % 200,000 200,000 200,000 200,000 189,339 CHF 189,939 CHF 100.00% 100.00%
19/06/2026 0.32% 94.80 % 95.10 % 200,000 200,000 200,000 200,000 188,995 CHF 189,595 CHF 100.00% 100.00%
18/06/2026 0.32% 94.20 % 94.50 % 200,000 200,000 200,062 200,062 188,781 CHF 189,381 CHF 99.99% 99.99%
17/06/2026 0.32% 94.80 % 95.10 % 250,000 250,000 200,751 200,670 189,398 CHF 189,924 CHF 99.03% 99.03%
16/06/2026 0.32% 94.60 % 94.90 % 250,000 250,000 246,743 246,743 234,218 CHF 234,958 CHF 100.00% 100.00%
15/06/2026 0.32% 95.20 % 95.50 % 250,000 250,000 207,676 207,676 196,508 CHF 197,131 CHF 100.00% 100.00%
12/06/2026 0.32% 93.30 % 93.60 % 200,000 200,000 200,000 200,000 186,829 CHF 187,429 CHF 99.28% 99.28%
11/06/2026 0.32% 93.60 % 93.90 % 200,000 200,000 200,000 200,000 186,988 CHF 187,588 CHF 99.98% 99.98%
10/06/2026 0.32% 93.40 % 93.70 % 200,000 200,000 200,000 200,000 186,117 CHF 186,717 CHF 99.09% 99.09%
09/06/2026 0.32% 92.90 % 93.20 % 200,000 200,000 200,000 200,000 186,221 CHF 186,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.