market maker quality

ISIN: CH1512001871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 96.10 % 96.40 % 200,000 200,000 203,171 203,171 195,327 CHF 195,936 CHF 100.00% 100.00%
20/08/2026 0.31% 95.70 % 96.00 % 200,000 200,000 200,000 200,000 190,363 CHF 190,963 CHF 100.00% 100.00%
19/08/2026 0.32% 94.10 % 94.40 % 200,000 200,000 200,000 200,000 187,865 CHF 188,465 CHF 100.00% 100.00%
18/08/2026 0.32% 95.30 % 95.60 % 200,000 200,000 200,000 200,000 189,149 CHF 189,749 CHF 100.00% 100.00%
17/08/2026 0.32% 94.30 % 94.60 % 200,000 200,000 200,000 200,000 188,878 CHF 189,478 CHF 100.00% 100.00%
14/08/2026 0.32% 94.40 % 94.70 % 200,000 200,000 200,000 200,000 189,343 CHF 189,943 CHF 100.00% 100.00%
13/08/2026 0.31% 95.20 % 95.50 % 200,000 200,000 200,000 200,000 190,873 CHF 191,473 CHF 100.00% 100.00%
12/08/2026 0.31% 94.70 % 95.00 % 200,000 200,000 200,000 200,000 190,821 CHF 191,421 CHF 100.00% 100.00%
11/08/2026 0.32% 95.10 % 95.40 % 200,000 200,000 200,000 200,000 189,517 CHF 190,117 CHF 100.00% 100.00%
10/08/2026 0.32% 94.60 % 94.90 % 200,000 200,000 200,000 200,000 188,810 CHF 189,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.