market maker quality

ISIN: CH1512001905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.40% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,150,500 CHF 50,350,500 CHF 99.41% 99.41%
21/10/2026 0.40% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,182,500 CHF 50,382,500 CHF 100.00% 100.00%
20/10/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,451 CHF 503,451 CHF 99.38% 99.38%
19/10/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,682 CHF 503,682 CHF 100.00% 100.00%
16/10/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 500,524 CHF 502,524 CHF 100.00% 100.00%
15/10/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 499,835 CHF 501,835 CHF 93.24% 93.24%
14/10/2026 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 498,639 CHF 500,639 CHF 100.00% 100.00%
13/10/2026 0.40% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 498,115 CHF 500,115 CHF 100.00% 100.00%
12/10/2026 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 496,694 CHF 498,694 CHF 100.00% 100.00%
09/10/2026 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 495,011 CHF 497,011 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.