market maker quality

ISIN: CH1512001921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.59% 101.00 % 101.00 % 250,000 250,000 250,000 250,000 25,200,000 CHF 25,350,000 CHF 99.41% 99.41%
21/10/2026 0.59% 101.00 % 101.00 % 250,000 250,000 250,000 250,000 25,200,000 CHF 25,350,000 CHF 100.00% 100.00%
20/10/2026 0.59% 100.80 % 101.40 % 250,000 250,000 250,000 250,000 252,002 CHF 253,502 CHF 99.14% 99.14%
19/10/2026 0.59% 100.90 % 101.50 % 250,000 250,000 250,000 250,000 252,241 CHF 253,741 CHF 100.00% 100.00%
16/10/2026 0.59% 100.90 % 101.50 % 250,000 250,000 250,000 250,000 252,229 CHF 253,729 CHF 100.00% 100.00%
15/10/2026 0.59% 100.90 % 101.50 % 250,000 250,000 250,000 250,000 252,025 CHF 253,525 CHF 93.24% 93.24%
14/10/2026 0.59% 100.90 % 101.50 % 250,000 250,000 250,000 250,000 252,250 CHF 253,750 CHF 100.00% 100.00%
13/10/2026 0.59% 100.90 % 101.50 % 250,000 250,000 250,000 250,000 252,250 CHF 253,750 CHF 100.00% 100.00%
12/10/2026 0.59% 100.90 % 101.50 % 250,000 250,000 250,000 250,000 252,250 CHF 253,750 CHF 100.00% 100.00%
09/10/2026 0.59% 100.90 % 101.50 % 250,000 250,000 250,000 250,000 252,217 CHF 253,717 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.