market maker quality

ISIN: CH1512001921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.41% 98.40 % 98.80 % 250,000 250,000 250,000 250,000 246,319 CHF 247,337 CHF 100.00% 100.00%
22/04/2026 0.41% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,570 CHF 248,595 CHF 99.97% 99.97%
21/04/2026 0.42% 98.40 % 98.81 % 250,000 250,000 250,000 250,000 246,071 CHF 247,096 CHF 99.98% 99.98%
20/04/2026 0.60% 98.80 % 99.40 % 250,000 250,000 250,000 250,000 247,249 CHF 248,749 CHF 98.73% 98.73%
17/04/2026 0.61% 98.90 % 99.50 % 250,000 250,000 250,000 250,000 247,161 CHF 248,661 CHF 99.43% 99.43%
16/04/2026 0.51% 99.50 % 100.10 % 250,000 250,000 250,000 248,038 248,252 CHF 247,554 CHF 99.99% 99.99%
15/04/2026 0.42% 98.60 % 99.01 % 250,000 250,000 250,000 250,000 245,974 CHF 246,999 CHF 99.16% 99.16%
14/04/2026 0.42% 98.00 % 98.41 % 250,000 250,000 250,000 250,000 244,683 CHF 245,705 CHF 98.70% 98.70%
13/04/2026 0.42% 97.20 % 97.61 % 250,000 250,000 250,000 250,000 242,087 CHF 243,109 CHF 100.00% 100.00%
10/04/2026 0.42% 97.30 % 97.71 % 250,000 250,000 250,000 250,000 243,068 CHF 244,088 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.