market maker quality

ISIN: CH1512001939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,806 CHF 495,806 CHF 99.38% 99.38%
01/06/2026 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 494,432 CHF 495,481 CHF 99.91% 99.91%
29/05/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,867 CHF 496,899 CHF 99.76% 99.76%
28/05/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 496,452 CHF 497,494 CHF 99.98% 99.98%
27/05/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,428 CHF 499,473 CHF 100.00% 100.00%
26/05/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,004 CHF 501,004 CHF 100.00% 100.00%
22/05/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,776 CHF 497,817 CHF 99.99% 99.99%
21/05/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,032 CHF 498,076 CHF 100.00% 100.00%
20/05/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 493,818 CHF 494,861 CHF 95.80% 95.80%
19/05/2026 0.21% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 497,002 CHF 498,048 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.