market maker quality

ISIN: CH1512001947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.42% 96.00 % 96.40 % 200,000 200,000 200,000 200,000 191,372 CHF 192,172 CHF 100.00% 100.00%
17/09/2026 0.42% 96.10 % 96.50 % 200,000 200,000 200,000 200,000 191,194 CHF 191,994 CHF 99.94% 99.94%
16/09/2026 0.42% 95.20 % 95.60 % 200,000 200,000 200,000 200,000 190,749 CHF 191,549 CHF 100.00% 100.00%
15/09/2026 0.42% 95.30 % 95.70 % 200,000 200,000 200,000 200,000 190,016 CHF 190,823 CHF 100.00% 100.00%
14/09/2026 0.42% 94.80 % 95.20 % 200,000 200,000 200,000 200,000 190,633 CHF 191,433 CHF 97.68% 97.68%
11/09/2026 0.42% 95.30 % 95.70 % 200,000 200,000 200,000 200,000 190,189 CHF 190,989 CHF 100.00% 100.00%
10/09/2026 0.42% 94.60 % 95.00 % 200,000 200,000 200,000 200,000 189,771 CHF 190,571 CHF 100.00% 100.00%
09/09/2026 0.23% 94.80 % 95.20 % 200,000 200,000 200,000 200,000 190,524 CHF 190,965 CHF 100.00% 100.00%
08/09/2026 0.21% 96.60 % 96.80 % 200,000 200,000 200,000 200,000 191,679 CHF 192,079 CHF 99.15% 99.15%
07/09/2026 0.21% 95.10 % 95.30 % 200,000 200,000 200,000 200,000 190,123 CHF 190,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.