market maker quality

ISIN: CH1512001954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 500,918 CHF 501,968 CHF 99.95% 99.95%
21/04/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,593 CHF 502,643 CHF 99.74% 99.74%
20/04/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 500,403 CHF 502,403 CHF 98.77% 98.77%
17/04/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 499,570 CHF 501,570 CHF 99.44% 99.44%
16/04/2026 0.30% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,141 CHF 500,659 CHF 99.99% 99.99%
15/04/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 498,686 CHF 499,736 CHF 99.11% 99.11%
14/04/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,133 CHF 496,177 CHF 98.72% 98.72%
13/04/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 495,026 CHF 496,069 CHF 99.97% 99.97%
10/04/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 496,531 CHF 497,571 CHF 99.91% 99.91%
09/04/2026 0.21% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,869 CHF 496,914 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.