market maker quality

ISIN: CH1512001970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 499,728 CHF 500,777 CHF 99.97% 99.97%
21/04/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 501,371 CHF 502,421 CHF 100.00% 100.00%
20/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 497,300 497,300 496,349 CHF 498,373 CHF 98.77% 98.77%
17/04/2026 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,024 CHF 498,024 CHF 99.42% 99.42%
16/04/2026 0.31% 99.10 % 99.50 % 500,000 500,000 499,705 500,000 496,988 CHF 498,800 CHF 100.00% 100.00%
15/04/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,310 CHF 497,360 CHF 99.11% 99.11%
14/04/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,455 CHF 494,500 CHF 98.72% 98.72%
13/04/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,167 CHF 493,210 CHF 99.96% 99.96%
10/04/2026 0.21% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 488,413 CHF 489,452 CHF 99.91% 99.91%
09/04/2026 0.21% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 490,611 CHF 491,656 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.