market maker quality

ISIN: CH1512001970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,562 CHF 504,562 CHF 100.00% 100.00%
18/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,633 CHF 503,633 CHF 100.00% 100.00%
17/06/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,795 CHF 503,795 CHF 99.03% 99.03%
16/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,226 CHF 505,226 CHF 100.00% 100.00%
15/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,232 CHF 504,232 CHF 100.00% 100.00%
12/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,382 CHF 500,382 CHF 99.29% 99.29%
11/06/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,487 CHF 500,487 CHF 100.00% 100.00%
10/06/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 497,698 CHF 498,698 CHF 99.14% 99.14%
09/06/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 498,145 CHF 499,145 CHF 99.10% 99.10%
08/06/2026 0.20% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,318 CHF 495,318 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.