market maker quality

ISIN: CH1512001988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.61% 103.00 % 103.50 % 500,000 500,000 369,015 369,015 381,240 CHF 383,504 CHF 99.37% 99.37%
01/06/2026 0.63% 102.70 % 103.20 % 500,000 500,000 364,116 364,116 373,635 CHF 375,877 CHF 99.98% 99.98%
29/05/2026 0.61% 102.70 % 103.20 % 500,000 500,000 368,167 368,167 378,036 CHF 380,298 CHF 99.67% 99.67%
28/05/2026 0.63% 102.40 % 102.90 % 500,000 500,000 364,178 364,178 372,620 CHF 374,862 CHF 100.00% 100.00%
27/05/2026 0.64% 102.00 % 102.50 % 500,000 500,000 356,130 356,130 364,479 CHF 366,703 CHF 100.00% 100.00%
26/05/2026 0.63% 102.40 % 102.90 % 500,000 500,000 364,113 364,113 373,841 CHF 376,082 CHF 100.00% 100.00%
22/05/2026 0.62% 102.80 % 103.30 % 500,000 500,000 364,143 364,143 374,682 CHF 376,923 CHF 99.98% 99.98%
21/05/2026 1.18% 102.90 % 103.40 % 500,000 500,000 136,575 136,575 140,663 CHF 141,626 CHF 99.10% 99.10%
20/05/2026 0.64% 103.20 % 103.70 % 500,000 500,000 356,237 356,237 366,961 CHF 369,202 CHF 96.61% 96.61%
19/05/2026 0.63% 102.80 % 103.30 % 500,000 500,000 364,119 364,119 373,557 CHF 375,798 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.