market maker quality

ISIN: CH1512001988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.63% 101.40 % 101.90 % 500,000 500,000 364,160 364,160 369,804 CHF 372,045 CHF 100.00% 100.00%
30/07/2026 0.68% 101.10 % 101.60 % 500,000 500,000 354,279 354,279 357,449 CHF 359,662 CHF 100.00% 100.00%
29/07/2026 0.63% 100.70 % 101.20 % 500,000 500,000 364,174 364,174 368,404 CHF 370,645 CHF 100.00% 100.00%
28/07/2026 0.64% 101.20 % 101.70 % 500,000 500,000 364,278 364,278 367,535 CHF 369,777 CHF 99.97% 99.97%
27/07/2026 0.66% 101.20 % 101.70 % 500,000 500,000 351,963 351,963 358,836 CHF 361,064 CHF 98.88% 98.88%
24/07/2026 0.63% 102.20 % 102.70 % 500,000 500,000 365,116 365,116 372,156 CHF 374,399 CHF 98.73% 98.73%
23/07/2026 0.63% 101.90 % 102.40 % 500,000 500,000 364,233 364,233 372,184 CHF 374,426 CHF 99.62% 99.62%
22/07/2026 0.63% 102.60 % 103.10 % 500,000 500,000 363,885 363,885 371,241 CHF 373,482 CHF 99.69% 99.69%
21/07/2026 0.63% 102.30 % 102.80 % 500,000 500,000 366,010 366,010 373,759 CHF 376,004 CHF 97.31% 97.31%
20/07/2026 0.63% 102.00 % 102.50 % 500,000 500,000 364,149 364,149 370,669 CHF 372,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.