market maker quality

ISIN: CH1512001996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,158 364,158 368,921 CHF 370,798 CHF 100.00% 100.00%
19/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,226 364,226 369,323 CHF 371,199 CHF 99.97% 99.97%
18/08/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,324 364,324 369,477 CHF 371,354 CHF 99.86% 99.86%
17/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 363,834 363,834 369,110 CHF 370,985 CHF 99.24% 99.24%
14/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,094 364,094 369,191 CHF 371,067 CHF 100.00% 100.00%
13/08/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,295 364,295 369,497 CHF 371,374 CHF 99.96% 99.96%
12/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,216 364,216 369,315 CHF 371,191 CHF 99.97% 99.97%
11/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,255 364,255 369,621 CHF 371,498 CHF 99.97% 99.97%
10/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,197 364,197 369,637 CHF 371,513 CHF 99.97% 99.97%
07/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 363,509 363,509 368,284 CHF 370,160 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.