market maker quality

ISIN: CH1512001996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,235 364,235 365,417 CHF 367,294 CHF 99.98% 99.98%
21/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,181 364,181 365,264 CHF 367,140 CHF 100.00% 100.00%
20/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 362,551 362,551 364,401 CHF 366,276 CHF 98.77% 98.77%
17/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 366,458 366,458 367,106 CHF 368,985 CHF 95.83% 95.83%
16/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,120 364,120 365,022 CHF 366,898 CHF 99.99% 99.99%
15/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,869 363,869 363,916 CHF 365,793 CHF 99.11% 99.11%
14/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,690 363,690 362,030 CHF 363,904 CHF 98.74% 98.74%
13/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,148 364,148 359,779 CHF 361,655 CHF 100.00% 100.00%
10/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,349 364,349 359,689 CHF 361,566 CHF 99.83% 99.83%
09/04/2026 0.35% 98.70 % 98.90 % 500,000 500,000 364,389 364,389 359,732 CHF 360,911 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.