market maker quality

ISIN: CH1512001996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,191 364,191 369,813 CHF 371,689 CHF 100.00% 100.00%
19/06/2026 - 101.70 % 102.30 % 200,000 200,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,124 364,124 370,309 CHF 372,185 CHF 100.00% 100.00%
17/06/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,661 364,661 371,438 CHF 373,314 CHF 99.20% 99.20%
16/06/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,079 364,079 370,623 CHF 372,499 CHF 100.00% 100.00%
15/06/2026 0.53% 101.90 % 102.30 % 500,000 500,000 364,154 364,154 370,254 CHF 372,130 CHF 100.00% 100.00%
12/06/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,580 364,580 369,305 CHF 371,182 CHF 99.28% 99.28%
11/06/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,266 364,266 368,798 CHF 370,674 CHF 99.99% 99.99%
10/06/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,844 364,844 370,053 CHF 371,930 CHF 99.15% 99.15%
09/06/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,116 364,116 370,005 CHF 371,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.