market maker quality

ISIN: CH1512001996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 101.00 % 101.00 % 500,000 500,000 364,291 364,291 36,756,900 CHF 36,944,500 CHF 99.66% 99.66%
21/10/2026 0.53% 101.00 % 101.00 % 500,000 500,000 364,133 364,133 36,766,800 CHF 36,954,500 CHF 100.00% 100.00%
20/10/2026 0.54% 101.00 % 101.40 % 500,000 500,000 362,734 362,734 366,361 CHF 368,236 CHF 98.74% 98.74%
19/10/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,059 364,059 367,510 CHF 369,386 CHF 100.00% 100.00%
16/10/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,124 364,124 367,988 CHF 369,864 CHF 100.00% 100.00%
15/10/2026 0.54% 101.10 % 101.50 % 500,000 500,000 363,531 363,531 367,230 CHF 369,105 CHF 99.22% 99.22%
14/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,144 364,144 368,506 CHF 370,382 CHF 100.00% 100.00%
13/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,112 364,112 368,481 CHF 370,357 CHF 100.00% 100.00%
12/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,157 364,157 368,532 CHF 370,408 CHF 100.00% 100.00%
09/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,156 364,156 368,355 CHF 370,231 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.