market maker quality

ISIN: CH1512002002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.03% 99.00 % 100.00 % 1,000,000 1,000,000 276,190 276,190 27,436,400 CHF 27,596,900 CHF 99.41% 99.41%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,132 364,132 36,373,900 CHF 36,561,500 CHF 100.00% 100.00%
20/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,091 363,091 362,622 CHF 364,496 CHF 98.96% 98.96%
19/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,136 364,136 363,781 CHF 365,657 CHF 100.00% 100.00%
16/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,132 364,132 366,509 CHF 368,386 CHF 100.00% 100.00%
15/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 361,549 361,549 363,079 CHF 364,946 CHF 93.24% 93.24%
14/10/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,211 364,211 367,880 CHF 369,757 CHF 99.97% 99.97%
13/10/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,096 364,096 366,902 CHF 368,778 CHF 100.00% 100.00%
12/10/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,247 364,247 367,324 CHF 369,200 CHF 100.00% 100.00%
09/10/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,143 364,143 366,215 CHF 368,091 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.