market maker quality

ISIN: CH1512002002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,176 364,176 359,527 CHF 361,403 CHF 99.99% 99.99%
21/04/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,189 364,189 359,571 CHF 361,447 CHF 99.93% 99.93%
20/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 362,457 362,457 359,438 CHF 361,313 CHF 98.72% 98.72%
17/04/2026 0.56% 99.30 % 99.70 % 500,000 500,000 363,708 363,708 360,491 CHF 362,387 CHF 95.77% 95.77%
16/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,188 364,188 359,829 CHF 361,705 CHF 99.99% 99.99%
15/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 363,847 363,847 357,695 CHF 359,571 CHF 99.12% 99.12%
14/04/2026 0.56% 98.00 % 98.40 % 500,000 500,000 363,637 363,637 353,960 CHF 355,835 CHF 98.75% 98.75%
13/04/2026 0.56% 96.10 % 96.50 % 500,000 500,000 364,083 364,083 349,179 CHF 351,055 CHF 99.95% 99.95%
10/04/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,312 364,312 350,001 CHF 351,877 CHF 99.89% 99.89%
09/04/2026 0.37% 96.10 % 96.30 % 500,000 500,000 364,325 364,325 347,918 CHF 349,097 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.