market maker quality

ISIN: CH1512002010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.53% 102.50 % 102.90 % 500,000 500,000 363,874 363,874 373,213 CHF 375,089 CHF 99.10% 99.10%
14/04/2026 0.53% 102.50 % 102.90 % 500,000 500,000 363,602 363,602 371,575 CHF 373,449 CHF 98.75% 98.75%
13/04/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,108 364,108 369,451 CHF 371,327 CHF 99.96% 99.96%
10/04/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,239 364,239 368,569 CHF 370,446 CHF 99.93% 99.93%
09/04/2026 0.35% 101.10 % 101.30 % 500,000 500,000 364,464 364,464 365,465 CHF 366,644 CHF 98.93% 98.93%
08/04/2026 1.60% 99.20 % 100.40 % 250,000 250,000 167,211 167,211 166,115 CHF 168,561 CHF 99.94% 99.94%
07/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,256 364,256 358,487 CHF 360,364 CHF 99.89% 99.89%
02/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,062 364,062 354,749 CHF 356,625 CHF 99.83% 99.83%
01/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,085 364,085 357,515 CHF 359,392 CHF 99.88% 99.88%
31/03/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,352 364,352 352,725 CHF 354,601 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.