market maker quality

ISIN: CH1512002010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.52% 102.00 % 102.00 % 500,000 500,000 375,855 375,855 38,193,700 CHF 38,383,600 CHF 99.29% 99.29%
11/11/2026 0.52% 102.00 % 102.00 % 500,000 500,000 376,010 376,010 38,236,600 CHF 38,426,600 CHF 100.00% 100.00%
10/11/2026 0.52% 102.00 % 102.00 % 500,000 500,000 376,097 376,097 38,217,200 CHF 38,407,300 CHF 100.00% 100.00%
09/11/2026 0.70% 102.00 % 102.00 % 500,000 500,000 353,575 353,575 35,939,600 CHF 36,120,700 CHF 96.75% 96.75%
06/11/2026 0.52% 102.00 % 102.00 % 500,000 500,000 376,103 376,103 38,161,200 CHF 38,351,300 CHF 100.00% 100.00%
05/11/2026 0.52% 102.00 % 102.00 % 500,000 500,000 376,715 376,715 38,343,400 CHF 38,533,500 CHF 99.18% 99.18%
04/11/2026 0.52% 102.00 % 103.00 % 500,000 500,000 375,384 375,384 38,252,300 CHF 38,442,400 CHF 100.00% 100.00%
03/11/2026 0.52% 102.00 % 102.00 % 500,000 500,000 376,093 376,093 38,189,000 CHF 38,379,100 CHF 100.00% 100.00%
02/11/2026 0.52% 102.00 % 102.00 % 500,000 500,000 376,486 376,486 38,281,600 CHF 38,471,700 CHF 99.44% 99.44%
30/10/2026 1.17% 102.00 % 102.00 % 500,000 500,000 187,689 187,689 19,127,900 CHF 19,221,800 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.