market maker quality

ISIN: CH1512002010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,129 364,129 369,735 CHF 371,611 CHF 100.00% 100.00%
22/07/2026 0.53% 101.90 % 102.30 % 500,000 500,000 364,401 364,401 372,129 CHF 374,006 CHF 99.83% 99.83%
21/07/2026 0.53% 102.10 % 102.50 % 500,000 500,000 366,382 366,382 374,318 CHF 376,198 CHF 97.20% 97.20%
20/07/2026 0.53% 102.20 % 102.60 % 500,000 500,000 364,202 364,202 371,515 CHF 373,392 CHF 100.00% 100.00%
17/07/2026 0.53% 102.00 % 102.40 % 500,000 500,000 361,813 361,813 368,369 CHF 370,249 CHF 96.28% 96.28%
16/07/2026 0.53% 102.40 % 102.80 % 500,000 500,000 363,974 363,974 372,520 CHF 374,396 CHF 99.47% 99.47%
15/07/2026 0.53% 102.30 % 102.70 % 500,000 500,000 364,170 364,170 371,548 CHF 373,425 CHF 100.00% 100.00%
14/07/2026 0.53% 101.90 % 102.30 % 500,000 500,000 364,167 364,167 370,776 CHF 372,652 CHF 99.99% 99.99%
13/07/2026 0.53% 102.10 % 102.50 % 500,000 500,000 362,938 362,938 369,850 CHF 371,724 CHF 99.15% 99.15%
10/07/2026 0.53% 101.80 % 102.20 % 500,000 500,000 367,203 367,203 374,234 CHF 376,114 CHF 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.