market maker quality

ISIN: CH1512002010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.53% 102.20 % 102.60 % 500,000 500,000 364,120 364,120 372,120 CHF 373,996 CHF 100.00% 100.00%
09/09/2026 0.53% 102.30 % 102.70 % 500,000 500,000 364,160 364,160 372,677 CHF 374,553 CHF 99.94% 99.94%
08/09/2026 0.53% 102.50 % 102.90 % 500,000 500,000 365,248 365,248 374,175 CHF 376,053 CHF 98.23% 98.23%
07/09/2026 0.55% 102.50 % 103.00 % 200,000 200,000 197,755 197,755 202,721 CHF 203,817 CHF 100.00% 100.00%
04/09/2026 0.53% 102.50 % 102.90 % 500,000 500,000 364,088 364,088 373,467 CHF 375,343 CHF 100.00% 100.00%
03/09/2026 0.53% 102.50 % 102.90 % 500,000 500,000 364,112 364,112 373,240 CHF 375,116 CHF 100.00% 100.00%
02/09/2026 0.57% 102.60 % 103.00 % 500,000 500,000 351,316 351,316 360,123 CHF 362,001 CHF 100.00% 100.00%
01/09/2026 0.53% 102.50 % 102.90 % 500,000 500,000 365,265 365,265 374,537 CHF 376,415 CHF 98.27% 98.27%
31/08/2026 0.53% 102.70 % 103.10 % 500,000 500,000 364,152 364,152 374,032 CHF 375,908 CHF 100.00% 100.00%
28/08/2026 0.53% 102.70 % 103.10 % 500,000 500,000 364,123 364,123 373,711 CHF 375,588 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.