market maker quality

ISIN: CH1512002028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,187 364,187 369,492 CHF 371,368 CHF 100.00% 100.00%
19/06/2026 - 101.40 % 102.00 % 200,000 200,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,106 364,106 369,360 CHF 371,236 CHF 100.00% 100.00%
17/06/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,708 364,708 370,473 CHF 372,350 CHF 99.19% 99.19%
16/06/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,238 364,238 369,657 CHF 371,533 CHF 99.97% 99.97%
15/06/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,160 364,160 368,710 CHF 370,586 CHF 99.99% 99.99%
12/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 365,202 365,202 369,380 CHF 371,258 CHF 98.42% 98.42%
11/06/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,120 364,120 367,344 CHF 369,220 CHF 99.98% 99.98%
10/06/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,790 364,790 368,080 CHF 369,957 CHF 99.13% 99.13%
09/06/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,102 364,102 369,308 CHF 371,184 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.