market maker quality

ISIN: CH1512002028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.53% 102.00 % 102.00 % 500,000 500,000 364,504 364,504 37,033,600 CHF 37,221,200 CHF 99.41% 99.41%
21/10/2026 0.53% 102.00 % 102.00 % 500,000 500,000 364,226 364,226 37,005,300 CHF 37,193,000 CHF 100.00% 100.00%
20/10/2026 0.53% 101.60 % 102.00 % 500,000 500,000 363,116 363,116 368,895 CHF 370,770 CHF 99.03% 99.03%
19/10/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,141 364,141 370,069 CHF 371,945 CHF 100.00% 100.00%
16/10/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,218 364,218 370,414 CHF 372,291 CHF 100.00% 100.00%
15/10/2026 0.53% 101.70 % 102.10 % 500,000 500,000 361,551 361,551 367,699 CHF 369,566 CHF 93.24% 93.24%
14/10/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,291 364,291 370,846 CHF 372,723 CHF 99.96% 99.96%
13/10/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,108 364,108 370,660 CHF 372,536 CHF 100.00% 100.00%
12/10/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,163 364,163 370,510 CHF 372,386 CHF 100.00% 100.00%
09/10/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,146 364,146 370,334 CHF 372,210 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.