market maker quality

ISIN: CH1512002028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,216 364,216 369,960 CHF 371,836 CHF 99.97% 99.97%
20/08/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,085 364,085 370,635 CHF 372,511 CHF 100.00% 100.00%
19/08/2026 0.53% 102.00 % 102.40 % 500,000 500,000 364,265 364,265 370,849 CHF 372,726 CHF 99.97% 99.97%
18/08/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,308 364,308 370,774 CHF 372,651 CHF 99.85% 99.85%
17/08/2026 0.53% 101.70 % 102.10 % 500,000 500,000 363,795 363,795 370,285 CHF 372,160 CHF 99.22% 99.22%
14/08/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,192 364,192 370,385 CHF 372,261 CHF 99.98% 99.98%
13/08/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,285 364,285 370,516 CHF 372,392 CHF 99.97% 99.97%
12/08/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,266 364,266 370,738 CHF 372,615 CHF 99.96% 99.96%
11/08/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,180 364,180 370,735 CHF 372,611 CHF 100.00% 100.00%
10/08/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,121 364,121 370,621 CHF 372,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.