market maker quality

ISIN: CH1512002028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,222 364,222 359,605 CHF 361,482 CHF 99.98% 99.98%
21/04/2026 0.54% 98.80 % 99.20 % 500,000 500,000 364,333 364,333 360,926 CHF 362,803 CHF 99.94% 99.94%
20/04/2026 0.55% 99.40 % 99.80 % 500,000 500,000 362,501 362,501 359,821 CHF 361,696 CHF 98.76% 98.76%
17/04/2026 0.55% 99.20 % 99.60 % 500,000 500,000 361,973 361,973 357,384 CHF 359,258 CHF 96.24% 96.24%
16/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,205 364,205 358,772 CHF 360,649 CHF 99.98% 99.98%
15/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 363,832 363,832 356,168 CHF 358,044 CHF 99.12% 99.12%
14/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 363,517 363,517 355,465 CHF 357,339 CHF 98.62% 98.62%
13/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,266 364,266 355,722 CHF 357,599 CHF 99.95% 99.95%
10/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,190 364,190 355,420 CHF 357,296 CHF 99.99% 99.99%
09/04/2026 0.36% 97.20 % 97.40 % 500,000 500,000 364,457 364,457 354,547 CHF 355,726 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.