market maker quality

ISIN: CH1512002036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,239 364,239 368,402 CHF 370,278 CHF 99.97% 99.97%
20/08/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,113 364,113 370,242 CHF 372,118 CHF 99.95% 99.95%
19/08/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,143 364,143 370,134 CHF 372,011 CHF 100.00% 100.00%
18/08/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,354 364,354 370,647 CHF 372,524 CHF 99.85% 99.85%
17/08/2026 0.53% 101.50 % 101.90 % 500,000 500,000 363,890 363,890 369,614 CHF 371,489 CHF 99.24% 99.24%
14/08/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,105 364,105 369,981 CHF 371,857 CHF 100.00% 100.00%
13/08/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,296 364,296 369,884 CHF 371,760 CHF 99.96% 99.96%
11/08/2026 0.53% 102.00 % 102.40 % 500,000 500,000 364,155 364,155 371,335 CHF 373,211 CHF 100.00% 100.00%
10/08/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,163 364,163 369,544 CHF 371,420 CHF 100.00% 100.00%
07/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,155 364,155 368,635 CHF 370,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.