market maker quality

ISIN: CH1512002036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.57% 93.90 % 94.30 % 500,000 500,000 364,138 363,733 344,463 CHF 345,953 CHF 100.00% 100.00%
19/06/2026 - 94.60 % 95.20 % 200,000 200,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 0.57% 94.30 % 94.70 % 500,000 500,000 364,095 364,095 344,889 CHF 346,765 CHF 100.00% 100.00%
17/06/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,665 364,665 351,252 CHF 353,129 CHF 99.20% 99.20%
16/06/2026 0.57% 96.60 % 97.00 % 500,000 500,000 357,807 357,807 346,452 CHF 348,339 CHF 100.00% 100.00%
15/06/2026 0.56% 97.10 % 97.50 % 500,000 500,000 363,666 363,666 351,858 CHF 353,734 CHF 99.99% 99.99%
12/06/2026 0.36% 95.90 % 96.11 % 500,000 500,000 364,658 364,658 349,666 CHF 350,843 CHF 99.26% 99.26%
11/06/2026 0.56% 95.70 % 96.10 % 500,000 500,000 364,123 364,123 351,702 CHF 353,578 CHF 99.94% 99.94%
10/06/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,774 364,774 354,202 CHF 356,079 CHF 99.10% 99.10%
09/06/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,117 364,117 357,314 CHF 359,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.