market maker quality

ISIN: CH1512002036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,187 364,187 364,300 CHF 366,176 CHF 99.99% 99.99%
21/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 362,753 362,753 361,389 CHF 363,264 CHF 98.95% 98.95%
20/04/2026 0.55% 99.40 % 99.80 % 500,000 500,000 362,553 362,553 360,242 CHF 362,117 CHF 98.76% 98.76%
17/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 366,488 366,488 365,183 CHF 367,062 CHF 95.77% 95.77%
16/04/2026 0.54% 98.90 % 99.30 % 500,000 500,000 364,198 364,198 360,959 CHF 362,835 CHF 99.96% 99.96%
15/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 363,842 363,842 354,617 CHF 356,493 CHF 99.11% 99.11%
14/04/2026 0.56% 96.50 % 96.90 % 500,000 500,000 363,618 363,534 350,569 CHF 352,361 CHF 98.77% 98.77%
13/04/2026 0.57% 95.20 % 95.60 % 500,000 500,000 364,112 364,112 343,981 CHF 345,857 CHF 99.97% 99.97%
10/04/2026 0.57% 94.70 % 95.10 % 500,000 500,000 363,260 363,260 344,959 CHF 346,834 CHF 99.06% 99.06%
09/04/2026 0.37% 94.50 % 94.70 % 500,000 500,000 364,319 364,319 345,860 CHF 347,039 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.