market maker quality

ISIN: CH1512002036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.53% 101.00 % 102.00 % 500,000 500,000 364,383 364,383 36,940,900 CHF 37,128,500 CHF 99.66% 99.66%
21/10/2026 0.53% 101.00 % 102.00 % 500,000 500,000 364,114 364,114 36,897,200 CHF 37,084,800 CHF 100.00% 100.00%
20/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 362,701 362,701 368,073 CHF 369,947 CHF 98.66% 98.66%
19/10/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,063 364,063 369,336 CHF 371,212 CHF 100.00% 100.00%
16/10/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,208 364,208 370,747 CHF 372,623 CHF 100.00% 100.00%
15/10/2026 0.53% 101.60 % 102.00 % 500,000 500,000 363,534 363,534 369,003 CHF 370,878 CHF 99.22% 99.22%
14/10/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,137 364,137 370,756 CHF 372,633 CHF 100.00% 100.00%
13/10/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,111 364,111 370,237 CHF 372,113 CHF 100.00% 100.00%
12/10/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,157 364,157 370,080 CHF 371,956 CHF 100.00% 100.00%
09/10/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,158 364,158 370,024 CHF 371,901 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.