market maker quality

ISIN: CH1512002051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 95.90 % 96.20 % 500,000 500,000 500,000 500,000 484,284 CHF 485,833 CHF 99.96% 99.96%
21/04/2026 0.32% 96.90 % 97.21 % 500,000 500,000 500,000 500,000 484,724 CHF 486,274 CHF 99.98% 99.98%
20/04/2026 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 479,983 CHF 482,483 CHF 98.73% 98.73%
17/04/2026 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 483,681 CHF 486,181 CHF 99.39% 99.39%
16/04/2026 0.42% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 482,149 CHF 484,167 CHF 100.00% 100.00%
15/04/2026 0.33% 95.10 % 95.41 % 500,000 500,000 500,000 500,000 471,476 CHF 473,026 CHF 99.16% 99.16%
14/04/2026 0.33% 93.20 % 93.51 % 500,000 500,000 500,000 500,000 466,787 CHF 468,331 CHF 98.77% 98.77%
13/04/2026 0.34% 91.70 % 92.01 % 500,000 500,000 433,783 433,783 393,071 CHF 394,411 CHF 99.97% 99.97%
10/04/2026 0.33% 91.10 % 91.41 % 500,000 500,000 500,000 500,000 462,664 CHF 464,203 CHF 99.91% 99.91%
09/04/2026 0.33% 92.20 % 92.50 % 500,000 500,000 500,000 500,000 460,628 CHF 462,173 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.