market maker quality

ISIN: CH1512002051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,162,200 CHF 50,412,200 CHF 99.41% 99.41%
21/10/2026 0.50% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,369,300 CHF 50,619,300 CHF 98.43% 98.43%
20/10/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,470 CHF 500,970 CHF 99.00% 99.00%
19/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,297 CHF 501,797 CHF 100.00% 100.00%
16/10/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 498,006 CHF 500,506 CHF 100.00% 100.00%
15/10/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,580 CHF 500,080 CHF 92.13% 92.13%
14/10/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,430 CHF 500,930 CHF 100.00% 100.00%
13/10/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,612 CHF 503,112 CHF 100.00% 100.00%
12/10/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,653 CHF 505,153 CHF 100.00% 100.00%
09/10/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,225 CHF 508,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.