market maker quality

ISIN: CH1512002671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.83% 97.40 % 98.20 % 500,000 500,000 497,123 497,123 483,607 CHF 487,590 CHF 99.80% 99.80%
22/06/2026 0.83% 97.40 % 98.20 % 500,000 500,000 497,129 497,129 484,752 CHF 488,735 CHF 100.00% 100.00%
19/06/2026 0.83% 97.30 % 98.10 % 500,000 500,000 497,125 497,125 483,360 CHF 487,344 CHF 100.00% 100.00%
18/06/2026 0.84% 96.60 % 97.40 % 500,000 500,000 497,133 497,133 481,491 CHF 485,475 CHF 100.00% 100.00%
17/06/2026 0.83% 97.40 % 98.20 % 500,000 500,000 497,124 497,124 484,003 CHF 487,987 CHF 100.00% 100.00%
16/06/2026 0.83% 97.40 % 98.20 % 500,000 500,000 497,110 497,110 484,966 CHF 488,949 CHF 100.00% 100.00%
15/06/2026 0.83% 97.60 % 98.40 % 500,000 500,000 497,115 497,115 485,138 CHF 489,121 CHF 100.00% 100.00%
12/06/2026 0.83% 98.10 % 98.90 % 500,000 500,000 497,120 497,120 486,554 CHF 490,537 CHF 99.34% 99.34%
11/06/2026 0.82% 98.60 % 99.40 % 500,000 500,000 497,133 497,133 490,055 CHF 494,039 CHF 99.98% 99.98%
10/06/2026 0.81% 100.20 % 101.00 % 500,000 500,000 497,100 497,100 497,294 CHF 501,277 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.