market maker quality

ISIN: CH1512002671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 101.00 % 101.00 % 500,000 500,000 497,099 497,099 50,007,300 CHF 50,405,600 CHF 99.65% 99.65%
21/10/2026 0.80% 101.00 % 101.00 % 500,000 500,000 497,138 497,138 50,009,300 CHF 50,407,600 CHF 100.00% 100.00%
20/10/2026 0.81% 100.30 % 101.10 % 500,000 500,000 497,096 497,096 499,282 CHF 503,265 CHF 99.60% 99.60%
19/10/2026 0.81% 100.40 % 101.20 % 500,000 500,000 497,110 497,110 499,333 CHF 503,317 CHF 100.00% 100.00%
16/10/2026 0.81% 100.30 % 101.10 % 500,000 500,000 497,131 497,131 498,400 CHF 502,383 CHF 100.00% 100.00%
15/10/2026 0.81% 100.30 % 101.10 % 500,000 500,000 497,104 497,104 498,595 CHF 502,579 CHF 99.80% 99.80%
14/10/2026 0.81% 100.20 % 101.00 % 500,000 500,000 497,130 497,130 497,997 CHF 501,981 CHF 100.00% 100.00%
13/10/2026 0.81% 100.10 % 100.90 % 500,000 500,000 497,129 497,129 497,385 CHF 501,369 CHF 100.00% 100.00%
12/10/2026 0.81% 100.10 % 100.90 % 500,000 500,000 497,132 497,132 497,453 CHF 501,436 CHF 100.00% 100.00%
09/10/2026 0.81% 99.90 % 100.70 % 500,000 500,000 497,131 497,131 496,226 CHF 500,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.