market maker quality

ISIN: CH1512002671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.81% 99.60 % 100.40 % 500,000 500,000 497,132 497,132 495,568 CHF 499,551 CHF 99.99% 99.99%
21/04/2026 0.82% 99.30 % 100.10 % 500,000 500,000 497,124 497,124 493,543 CHF 497,526 CHF 99.98% 99.98%
20/04/2026 1.01% 99.70 % 100.70 % 500,000 500,000 497,119 497,119 495,680 CHF 500,657 CHF 99.97% 99.97%
17/04/2026 1.01% 98.80 % 99.80 % 500,000 500,000 497,029 497,029 496,315 CHF 501,292 CHF 96.88% 96.88%
16/04/2026 0.91% 100.30 % 101.30 % 500,000 500,000 497,124 497,124 497,469 CHF 501,941 CHF 99.97% 99.97%
15/04/2026 0.82% 99.90 % 100.70 % 500,000 500,000 491,882 491,882 491,771 CHF 495,731 CHF 99.18% 99.18%
14/04/2026 0.81% 100.00 % 100.80 % 500,000 500,000 497,093 497,093 497,890 CHF 501,874 CHF 98.72% 98.72%
13/04/2026 0.81% 100.50 % 101.30 % 500,000 500,000 497,108 497,108 499,701 CHF 503,684 CHF 100.00% 100.00%
10/04/2026 0.81% 100.20 % 101.00 % 500,000 500,000 497,138 497,138 497,933 CHF 501,916 CHF 100.00% 100.00%
09/04/2026 0.81% 100.30 % 101.10 % 500,000 500,000 496,956 496,956 498,272 CHF 502,254 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.