market maker quality

ISIN: CH1512002671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 100.90 % 101.70 % 500,000 500,000 497,109 497,109 501,987 CHF 505,971 CHF 100.00% 100.00%
20/08/2026 0.80% 101.20 % 102.00 % 500,000 500,000 497,111 497,111 502,420 CHF 506,403 CHF 100.00% 100.00%
19/08/2026 0.80% 100.90 % 101.70 % 500,000 500,000 497,128 497,128 501,175 CHF 505,158 CHF 100.00% 100.00%
18/08/2026 0.81% 100.60 % 101.40 % 500,000 500,000 497,121 497,121 499,756 CHF 503,739 CHF 100.00% 100.00%
17/08/2026 0.81% 100.20 % 101.00 % 500,000 500,000 497,112 497,112 497,880 CHF 501,863 CHF 100.00% 100.00%
14/08/2026 0.81% 100.30 % 101.10 % 500,000 500,000 497,109 497,109 498,403 CHF 502,386 CHF 100.00% 100.00%
13/08/2026 0.81% 100.20 % 101.00 % 500,000 500,000 497,126 497,126 498,321 CHF 502,304 CHF 100.00% 100.00%
12/08/2026 0.81% 100.40 % 101.20 % 500,000 500,000 497,110 497,110 499,188 CHF 503,172 CHF 100.00% 100.00%
11/08/2026 0.80% 100.60 % 101.40 % 500,000 500,000 497,131 497,131 500,056 CHF 504,040 CHF 100.00% 100.00%
10/08/2026 0.81% 100.30 % 101.10 % 500,000 500,000 497,109 497,109 497,457 CHF 501,441 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.