market maker quality

ISIN: CH1512002705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,214 495,214 49,655,800 EUR 50,053,000 EUR 99.54% 99.54%
11/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,182 495,182 49,296,100 EUR 49,693,400 EUR 99.06% 99.06%
10/11/2026 0.84% 97.00 % 97.00 % 500,000 500,000 495,213 495,213 48,398,900 EUR 48,796,100 EUR 99.48% 99.48%
09/11/2026 1.04% 98.00 % 99.00 % 500,000 500,000 452,299 452,299 43,741,800 EUR 44,113,800 EUR 97.25% 97.25%
06/11/2026 0.93% 95.00 % 96.00 % 500,000 500,000 463,226 463,226 43,995,000 EUR 44,386,700 EUR 98.93% 98.93%
05/11/2026 0.85% 95.00 % 96.00 % 500,000 500,000 495,058 495,058 47,898,500 EUR 48,295,700 EUR 96.28% 96.28%
04/11/2026 0.83% 97.00 % 98.00 % 500,000 500,000 495,216 495,216 48,581,400 EUR 48,978,600 EUR 99.52% 99.52%
03/11/2026 0.83% 99.00 % 100.00 % 500,000 500,000 495,234 495,234 49,082,500 EUR 49,479,800 EUR 99.81% 99.81%
02/11/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,227 495,227 49,115,400 EUR 49,512,600 EUR 99.77% 99.77%
30/10/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,235 495,235 49,127,200 EUR 49,524,400 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.