market maker quality

ISIN: CH1512002721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,239 495,239 498,058 EUR 502,030 EUR 100.00% 100.00%
20/08/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,237 495,237 499,162 EUR 503,134 EUR 100.00% 100.00%
19/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,243 495,243 493,713 EUR 497,686 EUR 100.00% 100.00%
18/08/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,223 495,223 493,896 EUR 497,868 EUR 100.00% 100.00%
17/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,234 495,234 494,194 EUR 498,166 EUR 100.00% 100.00%
14/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,224 495,224 495,196 EUR 499,168 EUR 100.00% 100.00%
13/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,242 495,242 495,139 EUR 499,112 EUR 100.00% 100.00%
12/08/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,234 495,234 493,951 EUR 497,923 EUR 100.00% 100.00%
11/08/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,238 495,238 493,240 EUR 497,212 EUR 100.00% 100.00%
10/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,238 495,238 493,204 EUR 497,177 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.