| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.49% | 101.20 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,122 EUR | 101,622 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.49% | 101.10 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,093 EUR | 101,593 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.49% | 101.20 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,008 EUR | 101,508 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.50% | 100.50 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,575 EUR | 101,075 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.49% | 100.80 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,832 EUR | 101,332 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.49% | 100.80 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,794 EUR | 101,294 EUR | 98.94% | 98.94% |
| 24/07/2026 | 0.50% | 100.70 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,628 EUR | 101,128 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.50% | 100.30 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,463 EUR | 100,963 EUR | 99.68% | 99.68% |
| 22/07/2026 | 0.50% | 100.60 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,628 EUR | 101,128 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.50% | 100.70 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,605 EUR | 101,105 EUR | 97.39% | 97.39% |