market maker quality

ISIN: CH1512002770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.32% 100.50 % 101.50 % 500,000 500,000 286,440 286,440 287,878 USD 291,470 USD 100.00% 100.00%
22/07/2026 1.12% 100.60 % 101.40 % 500,000 500,000 286,468 286,468 288,898 USD 291,918 USD 100.00% 100.00%
21/07/2026 1.32% 100.70 % 101.70 % 500,000 500,000 288,792 288,792 291,108 USD 294,722 USD 97.40% 97.40%
20/07/2026 1.12% 100.80 % 101.60 % 500,000 500,000 286,509 286,509 289,426 USD 292,446 USD 100.00% 100.00%
17/07/2026 1.32% 101.10 % 102.10 % 500,000 500,000 285,032 285,032 288,384 USD 291,965 USD 98.89% 98.89%
16/07/2026 1.12% 101.40 % 102.20 % 500,000 500,000 286,527 286,527 290,096 USD 293,117 USD 100.00% 100.00%
15/07/2026 1.32% 101.20 % 102.20 % 500,000 500,000 286,455 286,455 288,668 USD 292,260 USD 100.00% 100.00%
14/07/2026 2.19% 100.90 % 101.70 % 500,000 500,000 126,140 126,140 127,253 USD 128,616 USD 99.73% 99.73%
13/07/2026 1.33% 100.30 % 101.30 % 500,000 500,000 284,678 284,678 285,888 USD 289,470 USD 99.14% 99.14%
10/07/2026 1.12% 100.60 % 101.40 % 500,000 500,000 290,653 290,653 292,028 USD 295,078 USD 95.44% 95.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.