market maker quality

ISIN: CH1512002770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.12% 101.00 % 102.00 % 500,000 500,000 298,175 298,175 30,198,500 USD 30,514,600 USD 100.00% 100.00%
11/11/2026 1.31% 101.00 % 102.00 % 500,000 500,000 298,337 298,337 30,161,200 USD 30,537,200 USD 100.00% 100.00%
10/11/2026 1.12% 101.00 % 102.00 % 500,000 500,000 298,325 298,325 30,161,400 USD 30,477,700 USD 100.00% 100.00%
09/11/2026 2.60% 101.00 % 102.00 % 500,000 500,000 123,615 123,615 12,486,100 USD 12,640,800 USD 99.54% 99.54%
06/11/2026 1.12% 101.00 % 102.00 % 500,000 500,000 298,339 298,339 30,134,500 USD 30,450,900 USD 100.00% 100.00%
05/11/2026 1.31% 101.00 % 102.00 % 500,000 500,000 300,000 300,000 30,359,900 USD 30,737,600 USD 98.35% 98.35%
04/11/2026 1.14% 102.00 % 102.00 % 500,000 500,000 298,270 298,270 30,215,300 USD 30,537,000 USD 99.90% 99.90%
03/11/2026 1.30% 101.00 % 102.00 % 500,000 500,000 298,387 298,387 30,168,000 USD 30,540,700 USD 99.82% 99.82%
02/11/2026 1.12% 101.00 % 102.00 % 500,000 500,000 298,596 298,596 30,220,500 USD 30,537,000 USD 99.77% 99.77%
30/10/2026 1.27% 101.00 % 102.00 % 500,000 500,000 323,422 323,422 32,694,500 USD 33,080,600 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.