market maker quality

ISIN: CH1512002770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.13% 100.30 % 101.10 % 500,000 500,000 287,083 287,083 287,226 USD 290,250 USD 99.37% 99.37%
01/06/2026 1.29% 100.20 % 101.20 % 500,000 500,000 286,559 286,559 287,540 USD 291,072 USD 99.93% 99.93%
29/05/2026 1.13% 99.80 % 100.60 % 500,000 500,000 286,776 286,776 285,406 USD 288,429 USD 99.66% 99.66%
28/05/2026 1.34% 99.30 % 100.30 % 500,000 500,000 286,462 286,462 284,543 USD 288,137 USD 99.98% 99.98%
27/05/2026 1.13% 99.60 % 100.40 % 500,000 500,000 286,533 286,533 285,899 USD 288,920 USD 100.00% 100.00%
26/05/2026 1.33% 99.60 % 100.60 % 500,000 500,000 286,492 286,492 285,197 USD 288,790 USD 100.00% 100.00%
22/05/2026 1.13% 99.50 % 100.30 % 500,000 500,000 286,485 286,485 285,548 USD 288,568 USD 99.99% 99.99%
21/05/2026 1.34% 98.90 % 99.90 % 500,000 500,000 286,417 286,417 284,039 USD 287,631 USD 99.93% 99.93%
20/05/2026 1.14% 99.00 % 99.80 % 500,000 500,000 288,772 288,772 285,688 USD 288,725 USD 97.56% 97.56%
19/05/2026 1.35% 97.90 % 98.90 % 500,000 500,000 286,537 286,537 282,144 USD 285,738 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.