market maker quality

ISIN: CH1512002788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 98.40 % 99.20 % 250,000 250,000 143,223 143,223 141,128 USD 142,696 USD 100.00% 100.00%
22/04/2026 1.34% 99.10 % 100.10 % 250,000 250,000 143,248 143,248 142,003 USD 143,800 USD 100.00% 100.00%
21/04/2026 1.14% 99.10 % 99.90 % 250,000 250,000 143,241 143,241 141,918 USD 143,428 USD 99.94% 99.94%
20/04/2026 1.34% 99.40 % 100.40 % 250,000 250,000 143,245 143,245 141,965 USD 143,762 USD 99.99% 99.99%
17/04/2026 1.34% 99.40 % 100.40 % 250,000 250,000 145,825 145,825 144,593 USD 146,413 USD 93.97% 93.97%
16/04/2026 1.35% 98.30 % 99.30 % 250,000 250,000 143,253 143,253 140,587 USD 142,383 USD 99.99% 99.99%
15/04/2026 1.16% 97.80 % 98.60 % 250,000 250,000 142,997 142,997 140,104 USD 141,615 USD 99.17% 99.17%
14/04/2026 1.36% 97.70 % 98.70 % 250,000 250,000 143,222 143,222 139,331 USD 141,124 USD 98.76% 98.76%
13/04/2026 1.16% 97.60 % 98.40 % 250,000 250,000 143,249 143,249 139,293 USD 140,803 USD 99.98% 99.98%
10/04/2026 1.37% 97.10 % 98.10 % 250,000 250,000 143,266 143,266 139,129 USD 140,925 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.