market maker quality

ISIN: CH1512002788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.11% 102.40 % 103.20 % 250,000 250,000 143,223 143,223 146,501 USD 148,011 USD 100.00% 100.00%
20/08/2026 1.30% 101.90 % 102.90 % 250,000 250,000 143,257 143,257 145,977 USD 147,774 USD 100.00% 100.00%
19/08/2026 1.50% 102.50 % 103.30 % 250,000 250,000 122,384 122,384 124,794 USD 126,329 USD 98.10% 98.10%
18/08/2026 1.32% 100.90 % 101.90 % 250,000 250,000 143,277 143,277 144,500 USD 146,297 USD 99.89% 99.89%
17/08/2026 1.11% 101.60 % 102.40 % 250,000 250,000 143,192 143,192 145,680 USD 147,188 USD 99.25% 99.25%
14/08/2026 1.32% 101.00 % 102.00 % 250,000 250,000 143,237 143,237 144,655 USD 146,451 USD 100.00% 100.00%
13/08/2026 1.11% 101.50 % 102.30 % 250,000 250,000 143,285 143,285 145,508 USD 147,018 USD 100.00% 100.00%
12/08/2026 1.31% 101.20 % 102.20 % 250,000 250,000 143,287 143,287 144,911 USD 146,708 USD 100.00% 100.00%
11/08/2026 1.12% 100.90 % 101.70 % 250,000 250,000 143,281 143,281 144,697 USD 146,207 USD 100.00% 100.00%
10/08/2026 1.31% 101.40 % 102.40 % 250,000 250,000 143,470 143,470 145,393 USD 147,192 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.