market maker quality

ISIN: CH1512002788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.37% 96.90 % 97.90 % 250,000 250,000 143,450 143,450 138,886 USD 140,684 USD 99.50% 99.50%
22/06/2026 1.17% 96.30 % 97.10 % 250,000 250,000 143,201 143,201 137,960 USD 139,470 USD 100.00% 100.00%
19/06/2026 - 96.00 % 97.40 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.17% 96.10 % 96.90 % 250,000 250,000 143,224 143,224 138,359 USD 139,869 USD 99.99% 99.99%
17/06/2026 1.38% 96.50 % 97.50 % 250,000 250,000 143,583 143,583 138,163 USD 139,963 USD 99.21% 99.21%
16/06/2026 1.18% 95.30 % 96.10 % 250,000 250,000 143,290 143,290 136,846 USD 138,356 USD 100.00% 100.00%
15/06/2026 1.39% 96.00 % 97.00 % 250,000 250,000 143,250 143,250 137,262 USD 139,059 USD 100.00% 100.00%
12/06/2026 1.19% 95.30 % 96.10 % 250,000 250,000 143,528 143,528 136,391 USD 137,903 USD 99.34% 99.34%
11/06/2026 1.40% 95.70 % 96.70 % 250,000 250,000 143,248 143,248 135,956 USD 137,752 USD 99.97% 99.97%
10/06/2026 1.16% 96.80 % 97.60 % 250,000 250,000 143,253 143,253 138,303 USD 139,805 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.