market maker quality

ISIN: CH1512002804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.23% 102.00 % 103.30 % 50,000 50,000 83,862 83,862 85,392 USD 86,276 USD 97.43% 97.43%
27/05/2026 1.22% 102.10 % 103.40 % 50,000 50,000 84,310 84,310 85,985 USD 86,873 USD 97.60% 97.60%
26/05/2026 1.42% 101.80 % 103.30 % 50,000 50,000 84,321 84,321 85,749 USD 86,806 USD 97.63% 97.63%
22/05/2026 1.24% 101.60 % 102.90 % 50,000 50,000 79,136 79,136 80,255 USD 81,107 USD 95.48% 95.48%
21/05/2026 1.23% 101.20 % 102.50 % 50,000 50,000 84,002 84,002 85,203 USD 86,089 USD 97.60% 97.60%
20/05/2026 1.25% 101.10 % 102.40 % 50,000 50,000 77,607 77,607 78,403 USD 79,244 USD 94.80% 94.80%
19/05/2026 1.24% 100.70 % 102.00 % 50,000 50,000 83,268 83,268 84,096 USD 84,977 USD 97.13% 97.13%
18/05/2026 1.23% 101.10 % 102.40 % 50,000 50,000 82,897 82,897 83,937 USD 84,815 USD 97.13% 97.13%
15/05/2026 1.43% 101.20 % 102.70 % 50,000 50,000 83,838 83,838 85,016 USD 86,068 USD 97.50% 97.50%
13/05/2026 1.23% 101.70 % 103.00 % 50,000 50,000 83,848 83,848 85,013 USD 85,898 USD 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.