market maker quality

ISIN: CH1512002804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.27% 98.60 % 99.90 % 50,000 50,000 81,992 81,992 80,991 USD 81,862 USD 95.67% 95.67%
10/07/2026 1.28% 98.90 % 100.20 % 50,000 50,000 76,283 76,283 75,418 USD 76,250 USD 92.73% 92.73%
09/07/2026 1.28% 98.20 % 99.50 % 50,000 50,000 80,473 80,473 79,032 USD 79,893 USD 96.03% 96.03%
08/07/2026 1.28% 98.20 % 99.50 % 50,000 50,000 80,736 80,736 79,474 USD 80,337 USD 95.98% 95.98%
07/07/2026 1.27% 98.30 % 99.60 % 50,000 50,000 83,281 83,281 82,044 USD 82,925 USD 97.26% 97.26%
06/07/2026 1.29% 98.30 % 99.60 % 50,000 50,000 81,365 81,365 79,786 USD 80,677 USD 96.32% 96.32%
03/07/2026 1.48% 98.00 % 99.50 % 50,000 50,000 68,446 68,446 67,027 USD 67,928 USD 95.72% 95.72%
02/07/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
30/06/2026 1.30% 95.80 % 97.10 % 50,000 50,000 84,329 84,329 80,607 USD 81,495 USD 97.44% 97.44%
29/06/2026 1.32% 95.40 % 96.70 % 50,000 50,000 82,557 82,557 78,389 USD 79,265 USD 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.