market maker quality

ISIN: CH1512003208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.04% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 476,498 CHF 481,498 CHF 99.58% 99.58%
31/03/2026 0.85% 94.00 % 94.80 % 500,000 500,000 500,000 500,000 469,040 CHF 473,040 CHF 99.58% 99.58%
30/03/2026 0.85% 93.10 % 93.90 % 500,000 500,000 500,000 500,000 466,522 CHF 470,522 CHF 99.95% 99.95%
27/03/2026 1.07% 93.20 % 94.20 % 500,000 500,000 500,000 500,000 464,018 CHF 469,018 CHF 99.95% 99.95%
26/03/2026 0.85% 93.50 % 94.30 % 500,000 500,000 500,000 500,000 469,551 CHF 473,551 CHF 100.00% 100.00%
25/03/2026 0.95% 94.30 % 95.30 % 500,000 500,000 500,000 500,000 473,248 CHF 477,752 CHF 99.88% 99.88%
24/03/2026 0.89% 93.90 % 94.70 % 500,000 500,000 480,002 480,002 449,962 CHF 453,896 CHF 99.95% 99.95%
23/03/2026 2.11% 94.06 % 95.54 % 250,000 250,000 234,618 234,618 217,656 CHF 222,303 CHF 96.72% 96.72%
20/03/2026 0.84% 93.40 % 94.20 % 500,000 500,000 500,000 500,000 472,525 CHF 476,525 CHF 99.98% 99.98%
19/03/2026 1.05% 94.70 % 95.70 % 500,000 500,000 500,000 500,000 475,044 CHF 480,044 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.