market maker quality

ISIN: CH1512003950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 489,404 EUR 490,454 EUR 99.95% 99.95%
21/04/2026 0.21% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 489,325 EUR 490,375 EUR 99.93% 99.93%
20/04/2026 0.41% 97.80 % 98.20 % 500,000 500,000 500,000 500,000 487,746 EUR 489,746 EUR 98.08% 98.08%
17/04/2026 0.41% 97.40 % 97.80 % 500,000 500,000 500,000 500,000 484,352 EUR 486,352 EUR 99.32% 99.32%
16/04/2026 0.31% 96.60 % 97.00 % 500,000 500,000 499,752 499,752 486,041 EUR 487,559 EUR 99.99% 99.99%
15/04/2026 0.22% 97.30 % 97.51 % 500,000 500,000 497,462 497,462 485,477 EUR 486,533 EUR 99.00% 99.00%
14/04/2026 0.21% 97.20 % 97.41 % 500,000 500,000 500,000 500,000 487,226 EUR 488,270 EUR 98.80% 98.80%
13/04/2026 0.24% 96.41 % 96.81 % 350,000 350,000 481,066 481,066 463,047 EUR 464,135 EUR 99.95% 99.95%
10/04/2026 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 482,638 EUR 483,678 EUR 99.98% 99.98%
09/04/2026 0.22% 95.90 % 96.10 % 500,000 500,000 500,000 500,000 476,257 EUR 477,302 EUR 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.