market maker quality

ISIN: CH1512003950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.39% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 50,765,000 EUR 50,965,000 EUR 99.41% 99.41%
21/10/2026 0.39% 102.00 % 102.00 % 500,000 500,000 500,000 500,000 50,851,300 EUR 51,051,300 EUR 100.00% 100.00%
20/10/2026 0.39% 101.60 % 102.00 % 500,000 500,000 498,515 498,515 506,658 EUR 508,660 EUR 98.90% 98.90%
19/10/2026 0.39% 101.80 % 102.20 % 500,000 500,000 498,509 498,509 507,479 EUR 509,480 EUR 99.58% 99.58%
16/10/2026 0.39% 101.70 % 102.10 % 500,000 500,000 500,000 500,000 508,528 EUR 510,528 EUR 100.00% 100.00%
15/10/2026 0.40% 101.80 % 102.20 % 500,000 500,000 497,241 497,241 505,754 EUR 507,757 EUR 91.85% 91.85%
14/10/2026 0.39% 102.00 % 102.40 % 500,000 500,000 498,223 498,223 507,850 EUR 509,851 EUR 98.31% 98.31%
13/10/2026 0.39% 101.90 % 102.30 % 500,000 500,000 500,000 500,000 509,500 EUR 511,500 EUR 100.00% 100.00%
12/10/2026 0.39% 102.00 % 102.40 % 500,000 500,000 500,000 500,000 509,964 EUR 511,964 EUR 98.97% 98.97%
09/10/2026 0.45% 101.90 % 102.30 % 500,000 500,000 476,988 476,988 486,432 EUR 488,481 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.