market maker quality

ISIN: CH1512003968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.31% 98.90 % 99.30 % 500,000 500,000 500,000 500,000 495,035 EUR 496,553 EUR 100.00% 100.00%
15/04/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,535 EUR 494,585 EUR 99.11% 99.11%
14/04/2026 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 491,401 EUR 492,445 EUR 98.57% 98.57%
13/04/2026 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 490,117 EUR 491,161 EUR 99.99% 99.99%
10/04/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 490,218 EUR 491,257 EUR 99.88% 99.88%
09/04/2026 0.21% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 490,580 EUR 491,625 EUR 98.93% 98.93%
08/04/2026 1.28% 97.41 % 98.39 % 250,000 250,000 221,602 221,602 215,850 EUR 218,479 EUR 99.92% 99.92%
07/04/2026 0.21% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 488,136 EUR 489,186 EUR 99.92% 99.92%
02/04/2026 0.22% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 485,812 EUR 486,862 EUR 99.98% 99.98%
01/04/2026 0.21% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 486,489 EUR 487,523 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.