market maker quality

ISIN: CH1512003976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 93.00 % 93.20 % 500,000 500,000 495,237 495,237 462,508 EUR 463,537 EUR 99.91% 99.91%
22/04/2026 0.23% 93.70 % 93.90 % 500,000 500,000 495,238 495,238 466,903 EUR 467,946 EUR 99.98% 99.98%
21/04/2026 0.23% 94.50 % 94.71 % 500,000 500,000 495,245 495,245 469,797 EUR 470,841 EUR 99.96% 99.96%
20/04/2026 0.43% 94.50 % 94.90 % 500,000 500,000 495,179 495,179 467,354 EUR 469,339 EUR 98.74% 98.74%
17/04/2026 0.43% 95.10 % 95.50 % 500,000 500,000 495,203 495,203 467,182 EUR 469,167 EUR 99.32% 99.32%
16/04/2026 0.33% 93.30 % 93.70 % 500,000 500,000 495,244 495,244 461,244 EUR 462,756 EUR 99.99% 99.99%
15/04/2026 0.24% 92.40 % 92.61 % 500,000 500,000 495,203 495,203 456,036 EUR 457,080 EUR 99.16% 99.16%
14/04/2026 0.24% 91.60 % 91.81 % 500,000 500,000 495,163 495,163 453,384 EUR 454,422 EUR 98.61% 98.61%
13/04/2026 0.24% 91.30 % 91.51 % 500,000 500,000 495,224 495,224 451,232 EUR 452,270 EUR 99.98% 99.98%
10/04/2026 0.23% 91.70 % 91.91 % 500,000 500,000 495,243 495,243 456,352 EUR 457,386 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.