| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.20% | 98.80 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,987 EUR | 494,987 EUR | 99.38% | 99.38% |
| 01/06/2026 | 0.21% | 97.80 % | 98.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,811 EUR | 491,860 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.21% | 98.50 % | 98.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,818 EUR | 492,851 EUR | 99.74% | 99.74% |
| 28/05/2026 | 0.21% | 97.70 % | 97.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,543 EUR | 489,585 EUR | 99.97% | 99.97% |
| 27/05/2026 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,042 EUR | 491,087 EUR | 99.97% | 99.97% |
| 26/05/2026 | 0.41% | 97.80 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,609 EUR | 491,609 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.21% | 97.20 % | 97.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,327 EUR | 486,368 EUR | 99.93% | 99.93% |
| 21/05/2026 | 0.22% | 96.80 % | 97.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,190 EUR | 483,234 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.22% | 96.50 % | 96.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,417 EUR | 479,460 EUR | 96.58% | 96.58% |
| 19/05/2026 | 0.22% | 96.00 % | 96.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,413 EUR | 483,459 EUR | 100.00% | 100.00% |