market maker quality

ISIN: CH1512004032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 92.90 % 93.10 % 500,000 500,000 495,237 495,237 461,908 EUR 462,937 EUR 99.96% 99.96%
22/04/2026 0.23% 93.10 % 93.30 % 500,000 500,000 495,206 495,206 462,738 EUR 463,782 EUR 99.44% 99.44%
21/04/2026 0.23% 95.40 % 95.61 % 500,000 500,000 495,240 495,240 474,283 EUR 475,327 EUR 100.00% 100.00%
20/04/2026 0.42% 96.50 % 96.90 % 500,000 500,000 495,179 495,179 477,216 EUR 479,201 EUR 98.73% 98.73%
17/04/2026 0.42% 96.40 % 96.80 % 500,000 500,000 495,206 495,206 476,267 EUR 478,253 EUR 99.44% 99.44%
16/04/2026 0.33% 95.80 % 96.20 % 500,000 500,000 495,242 495,242 470,781 EUR 472,292 EUR 99.98% 99.98%
15/04/2026 0.23% 95.20 % 95.41 % 500,000 500,000 495,196 495,196 471,845 EUR 472,889 EUR 99.10% 99.10%
14/04/2026 0.23% 94.90 % 95.11 % 500,000 500,000 495,166 495,166 470,932 EUR 471,971 EUR 98.66% 98.66%
13/04/2026 0.23% 95.30 % 95.51 % 500,000 500,000 495,204 495,204 475,907 EUR 476,945 EUR 99.52% 99.52%
10/04/2026 0.22% 97.20 % 97.41 % 500,000 500,000 495,236 495,236 481,970 EUR 483,004 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.