| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.22% | 97.10 % | 97.31 % | 500,000 | 500,000 | 495,239 | 495,239 | 479,501 EUR | 480,522 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.21% | 96.80 % | 97.00 % | 500,000 | 500,000 | 495,234 | 495,234 | 479,679 EUR | 480,673 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.22% | 97.10 % | 97.30 % | 500,000 | 500,000 | 495,238 | 495,238 | 479,412 EUR | 480,407 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.23% | 96.70 % | 96.91 % | 500,000 | 500,000 | 495,231 | 495,231 | 478,645 EUR | 479,687 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.23% | 96.30 % | 96.51 % | 500,000 | 500,000 | 495,234 | 495,234 | 476,574 EUR | 477,615 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.23% | 96.20 % | 96.41 % | 500,000 | 500,000 | 495,228 | 495,228 | 475,892 EUR | 476,937 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.23% | 96.10 % | 96.31 % | 500,000 | 500,000 | 495,236 | 495,236 | 475,185 EUR | 476,229 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.23% | 95.60 % | 95.81 % | 500,000 | 500,000 | 495,234 | 495,234 | 474,882 EUR | 475,927 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.23% | 96.30 % | 96.51 % | 500,000 | 500,000 | 495,237 | 495,237 | 475,534 EUR | 476,578 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.23% | 95.60 % | 95.81 % | 500,000 | 500,000 | 495,236 | 495,236 | 475,079 EUR | 476,123 EUR | 100.00% | 100.00% |