market maker quality

ISIN: CH1512004040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 94.60 % 94.80 % 500,000 500,000 495,243 495,243 467,685 EUR 468,714 EUR 99.98% 99.98%
22/04/2026 0.23% 95.20 % 95.40 % 500,000 500,000 495,149 495,149 471,148 EUR 472,191 EUR 98.25% 98.25%
21/04/2026 0.23% 95.80 % 96.01 % 500,000 500,000 495,115 495,115 475,913 EUR 476,957 EUR 97.29% 97.29%
20/04/2026 0.42% 96.20 % 96.60 % 500,000 500,000 495,155 495,155 475,989 EUR 477,974 EUR 98.35% 98.35%
17/04/2026 0.43% 96.40 % 96.80 % 500,000 500,000 495,188 495,188 473,676 EUR 475,661 EUR 98.78% 98.78%
16/04/2026 0.32% 95.70 % 96.10 % 500,000 500,000 495,249 495,249 475,567 EUR 477,079 EUR 99.99% 99.99%
15/04/2026 0.23% 96.10 % 96.31 % 500,000 500,000 495,211 495,211 475,378 EUR 476,422 EUR 99.15% 99.15%
14/04/2026 0.23% 95.40 % 95.61 % 500,000 500,000 495,173 495,173 470,242 EUR 471,281 EUR 98.65% 98.65%
13/04/2026 0.43% 94.00 % 94.40 % 500,000 500,000 495,212 495,212 464,043 EUR 466,028 EUR 99.97% 99.97%
10/04/2026 0.23% 94.50 % 94.71 % 500,000 500,000 495,253 495,253 466,979 EUR 468,013 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.