market maker quality

ISIN: CH1512004057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.34% 94.60 % 94.91 % 500,000 500,000 495,195 495,195 468,369 EUR 469,903 EUR 99.17% 99.17%
20/05/2026 0.34% 94.20 % 94.51 % 500,000 500,000 495,037 495,037 463,599 EUR 465,132 EUR 95.75% 95.75%
19/05/2026 0.34% 93.00 % 93.30 % 500,000 500,000 495,235 495,235 464,110 EUR 465,646 EUR 99.96% 99.96%
18/05/2026 0.35% 93.30 % 93.60 % 500,000 500,000 492,437 492,437 458,186 EUR 459,723 EUR 99.86% 99.86%
15/05/2026 0.55% 93.00 % 93.50 % 500,000 500,000 495,236 495,236 460,013 EUR 462,495 EUR 99.92% 99.92%
13/05/2026 0.34% 95.20 % 95.51 % 500,000 500,000 495,234 495,234 471,233 EUR 472,773 EUR 99.99% 99.99%
12/05/2026 0.34% 95.50 % 95.80 % 500,000 500,000 494,918 494,918 470,482 EUR 472,015 EUR 99.97% 99.97%
11/05/2026 0.33% 94.40 % 94.71 % 500,000 500,000 495,237 495,237 466,733 EUR 468,241 EUR 99.95% 99.95%
08/05/2026 0.33% 93.70 % 94.00 % 500,000 500,000 495,179 495,179 464,911 EUR 466,406 EUR 99.07% 99.07%
07/05/2026 0.33% 95.50 % 95.81 % 500,000 500,000 495,204 495,204 473,414 EUR 474,940 EUR 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.