| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.53% | 79.30 % | 79.71 % | 350,000 | 350,000 | 346,670 | 346,670 | 272,304 EUR | 273,725 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.53% | 78.70 % | 79.11 % | 350,000 | 350,000 | 346,659 | 346,659 | 276,418 EUR | 277,842 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.52% | 79.20 % | 79.61 % | 350,000 | 350,000 | 346,664 | 346,664 | 278,762 EUR | 280,186 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.52% | 81.40 % | 81.81 % | 350,000 | 350,000 | 346,656 | 346,656 | 280,741 EUR | 282,167 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.52% | 80.10 % | 80.51 % | 350,000 | 350,000 | 346,671 | 346,671 | 281,040 EUR | 282,466 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.50% | 81.30 % | 81.71 % | 350,000 | 350,000 | 346,664 | 346,664 | 284,183 EUR | 285,581 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.52% | 82.90 % | 83.31 % | 350,000 | 350,000 | 346,666 | 346,666 | 281,690 EUR | 283,115 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.52% | 81.10 % | 81.51 % | 350,000 | 350,000 | 346,666 | 346,666 | 281,070 EUR | 282,496 EUR | 100.00% | 100.00% |
| 07/08/2026 | 0.52% | 82.20 % | 82.61 % | 350,000 | 350,000 | 346,654 | 346,654 | 278,993 EUR | 280,409 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.53% | 80.00 % | 80.41 % | 350,000 | 350,000 | 346,664 | 346,664 | 278,074 EUR | 279,500 EUR | 100.00% | 100.00% |