market maker quality

ISIN: CH1512004081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.23% 94.80 % 95.00 % 500,000 500,000 495,222 495,222 470,169 EUR 471,209 EUR 99.71% 99.71%
27/04/2026 0.23% 94.60 % 94.81 % 500,000 500,000 495,162 495,162 469,606 EUR 470,645 EUR 98.51% 98.51%
24/04/2026 0.23% 94.40 % 94.61 % 500,000 500,000 495,216 495,216 468,818 EUR 469,861 EUR 99.92% 99.92%
23/04/2026 0.23% 95.50 % 95.70 % 500,000 500,000 495,234 495,234 472,320 EUR 473,349 EUR 99.94% 99.94%
22/04/2026 0.23% 96.00 % 96.20 % 500,000 500,000 495,230 495,230 477,478 EUR 478,522 EUR 100.00% 100.00%
21/04/2026 0.23% 96.80 % 97.01 % 500,000 500,000 495,235 495,235 479,783 EUR 480,827 EUR 100.00% 100.00%
20/04/2026 0.42% 97.00 % 97.40 % 500,000 500,000 495,182 495,182 479,522 EUR 481,507 EUR 98.77% 98.77%
17/04/2026 0.42% 97.50 % 97.90 % 500,000 500,000 495,176 495,176 476,326 EUR 478,311 EUR 98.80% 98.80%
16/04/2026 0.32% 95.80 % 96.20 % 500,000 500,000 495,236 495,236 475,113 EUR 476,625 EUR 100.00% 100.00%
15/04/2026 0.23% 96.20 % 96.41 % 500,000 500,000 495,191 495,191 476,808 EUR 477,852 EUR 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.