market maker quality

ISIN: CH1512004107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 96.50 % 96.70 % 500,000 500,000 495,246 495,246 476,742 EUR 477,771 EUR 100.00% 100.00%
22/04/2026 0.22% 96.40 % 96.60 % 500,000 500,000 495,082 495,082 481,234 EUR 482,278 EUR 96.97% 96.97%
21/04/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,243 495,243 487,715 EUR 488,759 EUR 99.88% 99.88%
20/04/2026 0.41% 98.60 % 99.00 % 500,000 500,000 495,175 495,175 489,107 EUR 491,092 EUR 98.75% 98.75%
17/04/2026 0.42% 98.20 % 98.60 % 500,000 500,000 495,187 495,187 482,286 EUR 484,271 EUR 98.88% 98.88%
16/04/2026 0.32% 97.10 % 97.50 % 500,000 500,000 495,245 495,245 482,853 EUR 484,364 EUR 99.91% 99.91%
15/04/2026 0.22% 97.20 % 97.41 % 500,000 500,000 495,207 495,207 481,013 EUR 482,057 EUR 99.10% 99.10%
14/04/2026 0.22% 96.90 % 97.11 % 500,000 500,000 495,172 495,172 478,316 EUR 479,354 EUR 98.69% 98.69%
13/04/2026 0.23% 95.60 % 95.81 % 500,000 500,000 495,214 495,214 472,935 EUR 473,973 EUR 99.95% 99.95%
10/04/2026 0.23% 96.30 % 96.51 % 500,000 500,000 495,245 495,245 474,636 EUR 475,670 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.