market maker quality

ISIN: CH1512004131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 98.40 % 98.80 % 500,000 500,000 495,239 495,239 486,534 EUR 488,247 EUR 99.99% 99.99%
22/04/2026 0.23% 98.10 % 98.30 % 500,000 500,000 493,484 493,484 485,812 EUR 486,862 EUR 100.00% 100.00%
21/04/2026 0.22% 98.60 % 98.81 % 500,000 500,000 495,235 495,235 488,996 EUR 490,040 EUR 99.97% 99.97%
20/04/2026 0.41% 98.50 % 98.90 % 500,000 500,000 495,182 495,182 489,082 EUR 491,067 EUR 98.77% 98.77%
17/04/2026 0.41% 99.10 % 99.50 % 500,000 500,000 495,204 495,204 488,136 EUR 490,121 EUR 99.42% 99.42%
16/04/2026 0.32% 98.40 % 98.80 % 500,000 500,000 495,236 495,236 488,320 EUR 489,832 EUR 100.00% 100.00%
15/04/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,194 495,194 489,588 EUR 490,632 EUR 99.11% 99.11%
14/04/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,167 495,167 489,111 EUR 490,149 EUR 98.69% 98.69%
13/04/2026 0.22% 97.60 % 97.81 % 500,000 500,000 495,226 495,226 481,190 EUR 482,228 EUR 99.95% 99.95%
10/04/2026 0.22% 97.40 % 97.61 % 500,000 500,000 495,232 495,232 479,577 EUR 480,612 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.